Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.275
-7.58%
$51.48 million $316,127
Nov 19, 2023 $0.297
+2.25%
$55.69 million $341,997
Nov 18, 2023 $0.291
+11.70%
$54.44 million $352,645
Nov 17, 2023 $0.26
-2.89%
$48.69 million $273,703
Nov 16, 2023 $0.268
+0.61%
$50.12 million $309,631
Nov 15, 2023 $0.266
+5.28%
$49.74 million $332,694
Nov 14, 2023 $0.253
+4.77%
$47.22 million $334,230
Nov 13, 2023 $0.241
-5.32%
$45.06 million $293,506
Nov 12, 2023 $0.255
-3.95%
$47.28 million $338,518
Nov 11, 2023 $0.265
+5.68%
$49.51 million $392,198
Nov 10, 2023 $0.251
+13.80%
$46.83 million $375,720
Nov 9, 2023 $0.221
-18.17%
$41.13 million $387,904
Nov 8, 2023 $0.27
+2.36%
$49.98 million $387,996
Nov 7, 2023 $0.263
+6.37%
$49.07 million $390,993
Nov 6, 2023 $0.248
+20.61%
$46.72 million $372,342
Nov 5, 2023 $0.205
+7.81%
$38.21 million $312,502
Nov 4, 2023 $0.19
+5.50%
$35.43 million $288,522
Nov 3, 2023 $0.18
-3.54%
$33.57 million $286,355
Nov 2, 2023 $0.187
+4.94%
$34.78 million $322,974
Nov 1, 2023 $0.178
-2.41%
$33.13 million $305,131
Oct 31, 2023 $0.183
+5.54%
$33.94 million $318,748
Oct 30, 2023 $0.173
+9.33%
$32.14 million $268,801
Oct 29, 2023 $0.158
-2.09%
$29.44 million $240,022
Oct 28, 2023 $0.162
+1.58%
$30 million $249,347
Oct 27, 2023 $0.159
-0.32%
$29.52 million $276,327
Oct 26, 2023 $0.16
+0.72%
$29.68 million $268,946
Oct 25, 2023 $0.159
-0.66%
$29.46 million $296,379
Oct 24, 2023 $0.16
-3.35%
$29.64 million $375,426
Oct 23, 2023 $0.166
-0.51%
$30.65 million $256,502
Oct 22, 2023 $0.166
-0.41%
$30.8 million $229,685
Oct 21, 2023 $0.167
+0.97%
$30.91 million $236,021
Oct 20, 2023 $0.166
+3.31%
$30.6 million $260,270
Oct 19, 2023 $0.16
-2.18%
$29.61 million $236,767
Oct 18, 2023 $0.164
+3.49%
$30.25 million $246,420
Oct 17, 2023 $0.158
+3.42%
$29.22 million $322,031
Oct 16, 2023 $0.153
-0.14%
$28.21 million $235,794
Oct 15, 2023 $0.153
+0.67%
$28.24 million $194,842
Oct 14, 2023 $0.152
-1.21%
$28.04 million $204,195
Oct 13, 2023 $0.154
-0.53%
$28.36 million $218,296
Oct 12, 2023 $0.155
-5.01%
$28.5 million $217,981
Oct 11, 2023 $0.163
-1.04%
$29.99 million $230,973
Oct 10, 2023 $0.165
+2.97%
$30.29 million $247,709
Oct 9, 2023 $0.16
-3.44%
$29.42 million $70,544
Oct 8, 2023 $0.166
-0.01%
$30.45 million $60,135
Oct 7, 2023 $0.166
-0.97%
$30.44 million $210,241
Oct 6, 2023 $0.168
+0.39%
$30.73 million $244,824
Oct 5, 2023 $0.167
-0.12%
$30.59 million $237,782
Oct 4, 2023 $0.167
-0.38%
$30.61 million $247,557
Oct 3, 2023 $0.168
+1.24%
$30.72 million $254,128
Oct 2, 2023 $0.166
-2.39%
$30.33 million $252,707