Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.163
-0.63%
$ 29.7 million $ 228,105
Sep 27, 2023 $ 0.162
-1.71%
$ 29.66 million $ 224,696
Sep 26, 2023 $ 0.165
-1.16%
$ 30.17 million $ 71,839
Sep 25, 2023 $ 0.167
+0.30%
$ 30.51 million $ 154,396
Sep 24, 2023 $ 0.167
+0.63%
$ 30.4 million $ 204,019
Sep 23, 2023 $ 0.166
-1.22%
$ 30.2 million $ 200,106
Sep 22, 2023 $ 0.168
-0.86%
$ 30.55 million $ 209,793
Sep 21, 2023 $ 0.169
-1.82%
$ 30.8 million $ 204,436
Sep 20, 2023 $ 0.172
-2.57%
$ 31.37 million $ 215,810
Sep 19, 2023 $ 0.177
-0.12%
$ 31.76 million $ 236,530
Sep 18, 2023 $ 0.177
+5.37%
$ 31.8 million $ 255,081
Sep 17, 2023 $ 0.168
-2.74%
$ 30.18 million $ 217,994
Sep 16, 2023 $ 0.173
+0.78%
$ 31.03 million $ 220,673
Sep 15, 2023 $ 0.17
+1.11%
$ 30.45 million $ 232,023
Sep 14, 2023 $ 0.168
+2.88%
$ 30.09 million $ 223,072
Sep 13, 2023 $ 0.163
-1.42%
$ 29.25 million $ 226,011
Sep 12, 2023 $ 0.165
+6.93%
$ 29.66 million $ 262,094
Sep 11, 2023 $ 0.155
-5.52%
$ 27.72 million $ 215,150
Sep 10, 2023 $ 0.164
-3.06%
$ 29.33 million $ 200,523
Sep 9, 2023 $ 0.17
+1.07%
$ 30.36 million $ 185,711
Sep 8, 2023 $ 0.168
+1.66%
$ 30.03 million $ 200,206
Sep 7, 2023 $ 0.165
-0.47%
$ 29.51 million $ 233,792
Sep 6, 2023 $ 0.166
-0.69%
$ 29.65 million $ 240,308
Sep 5, 2023 $ 0.167
-4.10%
$ 29.79 million $ 242,554
Sep 4, 2023 $ 0.174
-3.91%
$ 31.05 million $ 218,385
Sep 3, 2023 $ 0.181
+1.48%
$ 32.32 million $ 208,957
Sep 2, 2023 $ 0.179
+5.70%
$ 31.84 million $ 201,219
Sep 1, 2023 $ 0.169
-0.12%
$ 29.98 million $ 360,523
Aug 31, 2023 $ 0.169
-3.47%
$ 30.01 million $ 242,142
Aug 30, 2023 $ 0.175
-0.96%
$ 31.09 million $ 284,203
Aug 29, 2023 $ 0.177
-6.93%
$ 31.39 million $ 267,382
Aug 28, 2023 $ 0.19
-0.59%
$ 33.73 million $ 288,275
Aug 27, 2023 $ 0.191
+1.98%
$ 33.93 million $ 290,633
Aug 26, 2023 $ 0.188
+4.22%
$ 33.27 million $ 287,997
Aug 25, 2023 $ 0.18
-0.28%
$ 31.93 million $ 310,346
Aug 24, 2023 $ 0.18
-1.53%
$ 32.02 million $ 310,373
Aug 23, 2023 $ 0.183
+5.57%
$ 32.35 million $ 330,662
Aug 22, 2023 $ 0.174
-2.88%
$ 30.64 million $ 342,747
Aug 21, 2023 $ 0.179
-7.07%
$ 31.55 million $ 364,653
Aug 20, 2023 $ 0.192
+3.20%
$ 33.95 million $ 394,368
Aug 19, 2023 $ 0.186
+3.91%
$ 32.9 million $ 378,354
Aug 18, 2023 $ 0.179
+1.36%
$ 31.66 million $ 401,379
Aug 17, 2023 $ 0.177
-3.01%
$ 31.24 million $ 424,513
Aug 16, 2023 $ 0.182
-4.41%
$ 32.17 million $ 363,453
Aug 15, 2023 $ 0.191
-4.76%
$ 33.66 million $ 69,415
Aug 14, 2023 $ 0.2
-1.39%
$ 35.24 million $ 395,179
Aug 13, 2023 $ 0.203
+4.25%
$ 35.73 million $ 424,729
Aug 12, 2023 $ 0.195
-12.66%
$ 34.28 million $ 518,709
Aug 11, 2023 $ 0.223
-0.95%
$ 39.24 million $ 96,965
Aug 10, 2023 $ 0.225
-4.73%
$ 39.62 million $ 377,467