Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2023 $0.17
-0.58%
$31.05 million $218,043
Sep 30, 2023 $0.171
+2.25%
$31.22 million $225,259
Sep 29, 2023 $0.167
+2.71%
$30.52 million $156,993
Sep 28, 2023 $0.163
-0.63%
$29.7 million $228,105
Sep 27, 2023 $0.162
-1.71%
$29.66 million $224,696
Sep 26, 2023 $0.165
-1.16%
$30.17 million $71,839
Sep 25, 2023 $0.167
+0.30%
$30.51 million $154,396
Sep 24, 2023 $0.167
+0.63%
$30.4 million $204,019
Sep 23, 2023 $0.166
-1.22%
$30.2 million $200,106
Sep 22, 2023 $0.168
-0.86%
$30.55 million $209,793
Sep 21, 2023 $0.169
-1.82%
$30.8 million $204,436
Sep 20, 2023 $0.172
-2.57%
$31.37 million $215,810
Sep 19, 2023 $0.177
-0.12%
$31.76 million $236,530
Sep 18, 2023 $0.177
+5.37%
$31.8 million $255,081
Sep 17, 2023 $0.168
-2.74%
$30.18 million $217,994
Sep 16, 2023 $0.173
+0.78%
$31.03 million $220,673
Sep 15, 2023 $0.17
+1.11%
$30.45 million $232,023
Sep 14, 2023 $0.168
+2.88%
$30.09 million $223,072
Sep 13, 2023 $0.163
-1.42%
$29.25 million $226,011
Sep 12, 2023 $0.165
+6.93%
$29.66 million $262,094
Sep 11, 2023 $0.155
-5.52%
$27.72 million $215,150
Sep 10, 2023 $0.164
-3.06%
$29.33 million $200,523
Sep 9, 2023 $0.17
+1.07%
$30.36 million $185,711
Sep 8, 2023 $0.168
+1.66%
$30.03 million $200,206
Sep 7, 2023 $0.165
-0.47%
$29.51 million $233,792
Sep 6, 2023 $0.166
-0.69%
$29.65 million $240,308
Sep 5, 2023 $0.167
-4.10%
$29.79 million $242,554
Sep 4, 2023 $0.174
-3.91%
$31.05 million $218,385
Sep 3, 2023 $0.181
+1.48%
$32.32 million $208,957
Sep 2, 2023 $0.179
+5.70%
$31.84 million $201,219
Sep 1, 2023 $0.169
-0.12%
$29.98 million $360,523
Aug 31, 2023 $0.169
-3.47%
$30.01 million $242,142
Aug 30, 2023 $0.175
-0.96%
$31.09 million $284,203
Aug 29, 2023 $0.177
-6.93%
$31.39 million $267,382
Aug 28, 2023 $0.19
-0.59%
$33.73 million $288,275
Aug 27, 2023 $0.191
+1.98%
$33.93 million $290,633
Aug 26, 2023 $0.188
+4.22%
$33.27 million $287,997
Aug 25, 2023 $0.18
-0.28%
$31.93 million $310,346
Aug 24, 2023 $0.18
-1.53%
$32.02 million $310,373
Aug 23, 2023 $0.183
+5.57%
$32.35 million $330,662
Aug 22, 2023 $0.174
-2.88%
$30.64 million $342,747
Aug 21, 2023 $0.179
-7.07%
$31.55 million $364,653
Aug 20, 2023 $0.192
+3.20%
$33.95 million $394,368
Aug 19, 2023 $0.186
+3.91%
$32.9 million $378,354
Aug 18, 2023 $0.179
+1.36%
$31.66 million $401,379
Aug 17, 2023 $0.177
-3.01%
$31.24 million $424,513
Aug 16, 2023 $0.182
-4.41%
$32.17 million $363,453
Aug 15, 2023 $0.191
-4.76%
$33.66 million $69,415
Aug 14, 2023 $0.2
-1.39%
$35.24 million $395,179
Aug 13, 2023 $0.203
+4.25%
$35.73 million $424,729