Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.34
-0.85%
$ 45.56 million $ 648,186
Apr 10, 2023 $ 0.343
+3.49%
$ 45.95 million $ 837,400
Apr 9, 2023 $ 0.331
+1.39%
$ 44.4 million $ 828,033
Apr 8, 2023 $ 0.327
-1.10%
$ 43.79 million $ 664,716
Apr 7, 2023 $ 0.331
+2.17%
$ 44.31 million $ 653,571
Apr 6, 2023 $ 0.324
+0.96%
$ 43.37 million $ 680,781
Apr 5, 2023 $ 0.32
+3.59%
$ 42.95 million $ 801,867
Apr 4, 2023 $ 0.309
+1.67%
$ 41.47 million $ 848,521
Apr 3, 2023 $ 0.304
-9.09%
$ 40.81 million $ 1.1 million
Apr 2, 2023 $ 0.335
-5.89%
$ 44.89 million $ 702,593
Apr 1, 2023 $ 0.356
+1.00%
$ 47.69 million $ 864,089
Mar 31, 2023 $ 0.353
+5.05%
$ 47.25 million $ 861,151
Mar 30, 2023 $ 0.335
+0.55%
$ 44.96 million $ 903,646
Mar 29, 2023 $ 0.334
+1.03%
$ 44.73 million $ 916,916
Mar 28, 2023 $ 0.33
+2.25%
$ 44.25 million $ 973,444
Mar 27, 2023 $ 0.323
-15.11%
$ 43.26 million $ 894,725
Mar 26, 2023 $ 0.38
+7.81%
$ 50.97 million $ 935,587
Mar 25, 2023 $ 0.353
+6.06%
$ 47.28 million $ 668,123
Mar 24, 2023 $ 0.333
-1.18%
$ 44.58 million $ 733,224
Mar 23, 2023 $ 0.337
+7.15%
$ 45.21 million $ 803,310
Mar 22, 2023 $ 0.315
-7.58%
$ 42.19 million $ 712,179
Mar 21, 2023 $ 0.34
-2.04%
$ 45.64 million $ 727,276
Mar 20, 2023 $ 0.348
-2.69%
$ 46.59 million $ 803,882
Mar 19, 2023 $ 0.357
+1.45%
$ 47.87 million $ 756,644
Mar 18, 2023 $ 0.352
+0.28%
$ 47.23 million $ 839,752
Mar 17, 2023 $ 0.351
-0.69%
$ 47.1 million $ 935,206
Mar 16, 2023 $ 0.354
-3.26%
$ 47.44 million $ 892,393
Mar 15, 2023 $ 0.366
-3.73%
$ 49.06 million $ 1.46 million
Mar 14, 2023 $ 0.38
-15.95%
$ 50.89 million $ 1.38 million
Mar 13, 2023 $ 0.452
+9.61%
$ 60.59 million $ 1.18 million
Mar 12, 2023 $ 0.412
-1.47%
$ 55.25 million $ 962,074
Mar 11, 2023 $ 0.418
-2.78%
$ 56.07 million $ 777,949
Mar 10, 2023 $ 0.43
-1.96%
$ 57.69 million $ 1.05 million
Mar 9, 2023 $ 0.439
-6.74%
$ 58.85 million $ 1.23 million
Mar 8, 2023 $ 0.471
-7.38%
$ 63.18 million $ 916,779
Mar 7, 2023 $ 0.509
-5.70%
$ 68.21 million $ 939,394
Mar 6, 2023 $ 0.539
-5.53%
$ 72.3 million $ 624,008
Mar 5, 2023 $ 0.57
-0.47%
$ 76.44 million $ 689,238
Mar 4, 2023 $ 0.573
-0.68%
$ 76.79 million $ 626,082
Mar 3, 2023 $ 0.577
-2.65%
$ 77.32 million $ 650,691
Mar 2, 2023 $ 0.592
+1.05%
$ 79.37 million $ 791,729
Mar 1, 2023 $ 0.586
+5.25%
$ 78.52 million $ 788,303
Feb 28, 2023 $ 0.557
-3.43%
$ 74.6 million $ 616,334
Feb 27, 2023 $ 0.576
-0.73%
$ 77.15 million $ 758,100
Feb 26, 2023 $ 0.58
+0.40%
$ 77.77 million $ 781,501
Feb 25, 2023 $ 0.578
-1.52%
$ 77.46 million $ 638,044
Feb 24, 2023 $ 0.587
-2.15%
$ 78.64 million $ 826,220
Feb 23, 2023 $ 0.599
+2.22%
$ 80.36 million $ 814,320
Feb 22, 2023 $ 0.586
+0.75%
$ 78.6 million $ 868,477
Feb 21, 2023 $ 0.582
-0.48%
$ 78.02 million $ 634,542