Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.29
-6.75%
$ 49.7 million $ 476,367
Jul 26, 2023 $ 0.31
+0.19%
$ 53.29 million $ 402,500
Jul 25, 2023 $ 0.31
-1.08%
$ 53.19 million $ 415,233
Jul 24, 2023 $ 0.313
-9.24%
$ 53.77 million $ 455,365
Jul 23, 2023 $ 0.345
+9.16%
$ 59.25 million $ 529,210
Jul 22, 2023 $ 0.316
-5.42%
$ 54.28 million $ 507,176
Jul 21, 2023 $ 0.334
+18.99%
$ 57.39 million $ 562,930
Jul 20, 2023 $ 0.281
-0.78%
$ 48.23 million $ 395,981
Jul 19, 2023 $ 0.283
+6.55%
$ 48.61 million $ 441,804
Jul 18, 2023 $ 0.266
+1.16%
$ 45.62 million $ 391,157
Jul 17, 2023 $ 0.263
+2.38%
$ 45.06 million $ 301,457
Jul 16, 2023 $ 0.257
+1.28%
$ 43.96 million $ 415,703
Jul 15, 2023 $ 0.253
-3.25%
$ 43.41 million $ 337,171
Jul 14, 2023 $ 0.262
+7.57%
$ 44.75 million $ 450,184
Jul 13, 2023 $ 0.243
+1.35%
$ 41.6 million $ 499,269
Jul 12, 2023 $ 0.24
-7.25%
$ 41.04 million $ 368,000
Jul 11, 2023 $ 0.259
+0.57%
$ 44.25 million $ 350,991
Jul 10, 2023 $ 0.257
-3.65%
$ 43.84 million $ 366,688
Jul 9, 2023 $ 0.267
-5.28%
$ 45.5 million $ 393,524
Jul 8, 2023 $ 0.281
-1.23%
$ 47.92 million $ 405,357
Jul 7, 2023 $ 0.285
-3.21%
$ 48.51 million $ 359,911
Jul 6, 2023 $ 0.294
+3.88%
$ 50.12 million $ 404,082
Jul 5, 2023 $ 0.283
+2.59%
$ 48.25 million $ 518,420
Jul 4, 2023 $ 0.276
+7.42%
$ 46.91 million $ 547,291
Jul 3, 2023 $ 0.257
+5.82%
$ 43.67 million $ 281,460
Jul 2, 2023 $ 0.243
+2.07%
$ 41.27 million $ 430,149
Jul 1, 2023 $ 0.238
+4.30%
$ 40.43 million $ 405,575
Jun 30, 2023 $ 0.228
+2.94%
$ 38.48 million $ 458,567
Jun 29, 2023 $ 0.222
+2.23%
$ 37.38 million $ 431,521
Jun 28, 2023 $ 0.217
-9.70%
$ 36.57 million $ 377,741
Jun 27, 2023 $ 0.24
+2.68%
$ 40.49 million $ 457,042
Jun 26, 2023 $ 0.234
+12.67%
$ 39.44 million $ 588,908
Jun 25, 2023 $ 0.208
+3.63%
$ 35.01 million $ 345,104
Jun 24, 2023 $ 0.2
+0.14%
$ 33.78 million $ 396,162
Jun 23, 2023 $ 0.2
+7.64%
$ 33.73 million $ 438,016
Jun 22, 2023 $ 0.186
-1.48%
$ 31.34 million $ 376,203
Jun 21, 2023 $ 0.189
+7.25%
$ 31.81 million $ 447,226
Jun 20, 2023 $ 0.176
+6.03%
$ 29.66 million $ 379,631
Jun 19, 2023 $ 0.166
-0.34%
$ 27.9 million $ 379,942
Jun 18, 2023 $ 0.166
-0.56%
$ 27.99 million $ 342,891
Jun 17, 2023 $ 0.167
+1.71%
$ 28.11 million $ 358,097
Jun 16, 2023 $ 0.165
+3.59%
$ 27.63 million $ 348,133
Jun 15, 2023 $ 0.159
+0.22%
$ 26.64 million $ 360,011
Jun 14, 2023 $ 0.158
-1.00%
$ 26.58 million $ 385,087
Jun 13, 2023 $ 0.16
-0.56%
$ 26.77 million $ 350,121
Jun 12, 2023 $ 0.161
-0.08%
$ 26.92 million $ 368,852
Jun 11, 2023 $ 0.161
+0.83%
$ 26.94 million $ 370,479
Jun 10, 2023 $ 0.16
-2.45%
$ 26.72 million $ 414,455
Jun 9, 2023 $ 0.164
-0.70%
$ 27.24 million $ 383,524
Jun 8, 2023 $ 0.165
-0.39%
$ 27.44 million $ 375,055