Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.263
+6.37%
$49.07 million $390,993
Nov 6, 2023 $0.248
+20.61%
$46.72 million $372,342
Nov 5, 2023 $0.205
+7.81%
$38.21 million $312,502
Nov 4, 2023 $0.19
+5.50%
$35.43 million $288,522
Nov 3, 2023 $0.18
-3.54%
$33.57 million $286,355
Nov 2, 2023 $0.187
+4.94%
$34.78 million $322,974
Nov 1, 2023 $0.178
-2.41%
$33.13 million $305,131
Oct 31, 2023 $0.183
+5.54%
$33.94 million $318,748
Oct 30, 2023 $0.173
+9.33%
$32.14 million $268,801
Oct 29, 2023 $0.158
-2.09%
$29.44 million $240,022
Oct 28, 2023 $0.162
+1.58%
$30 million $249,347
Oct 27, 2023 $0.159
-0.32%
$29.52 million $276,327
Oct 26, 2023 $0.16
+0.72%
$29.68 million $268,946
Oct 25, 2023 $0.159
-0.66%
$29.46 million $296,379
Oct 24, 2023 $0.16
-3.35%
$29.64 million $375,426
Oct 23, 2023 $0.166
-0.51%
$30.65 million $256,502
Oct 22, 2023 $0.166
-0.41%
$30.8 million $229,685
Oct 21, 2023 $0.167
+0.97%
$30.91 million $236,021
Oct 20, 2023 $0.166
+3.31%
$30.6 million $260,270
Oct 19, 2023 $0.16
-2.18%
$29.61 million $236,767
Oct 18, 2023 $0.164
+3.49%
$30.25 million $246,420
Oct 17, 2023 $0.158
+3.42%
$29.22 million $322,031
Oct 16, 2023 $0.153
-0.14%
$28.21 million $235,794
Oct 15, 2023 $0.153
+0.67%
$28.24 million $194,842
Oct 14, 2023 $0.152
-1.21%
$28.04 million $204,195
Oct 13, 2023 $0.154
-0.53%
$28.36 million $218,296
Oct 12, 2023 $0.155
-5.01%
$28.5 million $217,981
Oct 11, 2023 $0.163
-1.04%
$29.99 million $230,973
Oct 10, 2023 $0.165
+2.97%
$30.29 million $247,709
Oct 9, 2023 $0.16
-3.44%
$29.42 million $70,544
Oct 8, 2023 $0.166
-0.01%
$30.45 million $60,135
Oct 7, 2023 $0.166
-0.97%
$30.44 million $210,241
Oct 6, 2023 $0.168
+0.39%
$30.73 million $244,824
Oct 5, 2023 $0.167
-0.12%
$30.59 million $237,782
Oct 4, 2023 $0.167
-0.38%
$30.61 million $247,557
Oct 3, 2023 $0.168
+1.24%
$30.72 million $254,128
Oct 2, 2023 $0.166
-2.39%
$30.33 million $252,707
Oct 1, 2023 $0.17
-0.58%
$31.05 million $218,043
Sep 30, 2023 $0.171
+2.25%
$31.22 million $225,259
Sep 29, 2023 $0.167
+2.71%
$30.52 million $156,993
Sep 28, 2023 $0.163
-0.63%
$29.7 million $228,105
Sep 27, 2023 $0.162
-1.71%
$29.66 million $224,696
Sep 26, 2023 $0.165
-1.16%
$30.17 million $71,839
Sep 25, 2023 $0.167
+0.30%
$30.51 million $154,396
Sep 24, 2023 $0.167
+0.63%
$30.4 million $204,019
Sep 23, 2023 $0.166
-1.22%
$30.2 million $200,106
Sep 22, 2023 $0.168
-0.86%
$30.55 million $209,793
Sep 21, 2023 $0.169
-1.82%
$30.8 million $204,436
Sep 20, 2023 $0.172
-2.57%
$31.37 million $215,810
Sep 19, 2023 $0.177
-0.12%
$31.76 million $236,530