Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.497
+4.67%
$93.34 million $552,712
Dec 29, 2023 $0.47
+8.89%
$88.31 million $683,568
Dec 28, 2023 $0.432
+9.91%
$81.09 million $584,133
Dec 27, 2023 $0.393
-7.56%
$73.79 million $514,676
Dec 26, 2023 $0.423
+9.83%
$79.45 million $677,169
Dec 25, 2023 $0.385
+10.84%
$72.34 million $548,330
Dec 24, 2023 $0.347
+3.01%
$65.27 million $534,673
Dec 23, 2023 $0.337
-3.45%
$63.36 million $634,800
Dec 22, 2023 $0.349
-5.30%
$65.61 million $505,208
Dec 21, 2023 $0.369
+0.45%
$69.29 million $590,871
Dec 20, 2023 $0.367
-0.25%
$68.98 million $662,196
Dec 19, 2023 $0.368
-8.37%
$69.16 million $559,069
Dec 18, 2023 $0.398
-5.78%
$74.83 million $696,663
Dec 17, 2023 $0.423
-8.44%
$79.42 million $610,150
Dec 16, 2023 $0.462
+15.11%
$86.74 million $746,819
Dec 15, 2023 $0.401
-6.50%
$75.36 million $646,533
Dec 14, 2023 $0.429
+22.51%
$80.59 million $660,128
Dec 13, 2023 $0.35
+0.71%
$65.78 million $411,858
Dec 12, 2023 $0.348
+13.74%
$65.3 million $484,654
Dec 11, 2023 $0.311
-0.29%
$58.45 million $344,984
Dec 10, 2023 $0.312
+22.97%
$58.6 million $474,100
Dec 9, 2023 $0.254
+0.24%
$47.65 million $364,036
Dec 8, 2023 $0.253
+2.92%
$47.53 million $304,570
Dec 7, 2023 $0.246
-1.12%
$46.2 million $285,980
Dec 6, 2023 $0.249
-3.42%
$46.71 million $298,223
Dec 5, 2023 $0.257
+1.09%
$48.36 million $282,525
Dec 4, 2023 $0.255
+3.88%
$47.83 million $320,959
Dec 3, 2023 $0.245
+0.38%
$46.05 million $278,900
Dec 2, 2023 $0.244
-2.04%
$45.87 million $265,388
Dec 1, 2023 $0.249
+6.35%
$46.84 million $370,489
Nov 30, 2023 $0.234
-4.33%
$44.04 million $418,318
Nov 29, 2023 $0.245
-3.62%
$46.03 million $266,269
Nov 28, 2023 $0.254
-1.95%
$47.76 million $295,415
Nov 27, 2023 $0.259
-5.57%
$48.71 million $277,461
Nov 26, 2023 $0.274
+3.43%
$51.56 million $288,323
Nov 25, 2023 $0.265
+2.11%
$49.84 million $283,474
Nov 24, 2023 $0.26
-3.52%
$48.79 million $258,762
Nov 23, 2023 $0.269
-2.74%
$50.52 million $305,653
Nov 22, 2023 $0.277
+4.78%
$51.94 million $322,915
Nov 21, 2023 $0.264
-3.76%
$49.57 million $316,886
Nov 20, 2023 $0.275
-7.58%
$51.48 million $316,127
Nov 19, 2023 $0.297
+2.25%
$55.69 million $341,997
Nov 18, 2023 $0.291
+11.70%
$54.44 million $352,645
Nov 17, 2023 $0.26
-2.89%
$48.69 million $273,703
Nov 16, 2023 $0.268
+0.61%
$50.12 million $309,631
Nov 15, 2023 $0.266
+5.28%
$49.74 million $332,694
Nov 14, 2023 $0.253
+4.77%
$47.22 million $334,230
Nov 13, 2023 $0.241
-5.32%
$45.06 million $293,506
Nov 12, 2023 $0.255
-3.95%
$47.28 million $338,518
Nov 11, 2023 $0.265
+5.68%
$49.51 million $392,198