Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00371
-5.33%
$ 972,656 $ 158,696
Jun 19, 11 PM $ 0.00392
-2.41%
$ 1.03 million $ 159,024
Jun 19, 10 PM $ 0.00402
+0.88%
$ 1.05 million $ 156,291
Jun 19, 9 PM $ 0.00399
-0.74%
$ 1.04 million $ 154,226
Jun 19, 8 PM $ 0.00401
-9.48%
$ 1.05 million $ 151,714
Jun 19, 7 PM $ 0.00444
-2.52%
$ 1.16 million $ 145,279
Jun 19, 6 PM $ 0.00455
+0.43%
$ 1.19 million $ 144,398
Jun 19, 5 PM $ 0.00453
+0.42%
$ 1.19 million $ 150,710
Jun 19, 4 PM $ 0.00451
-0.91%
$ 1.18 million $ 150,961
Jun 19, 3 PM $ 0.00457
-0.71%
$ 1.2 million $ 145,181
Jun 19, 2 PM $ 0.0046
-2.20%
$ 1.21 million $ 138,451
Jun 19, 1 PM $ 0.00471
+0.47%
$ 1.23 million $ 132,043
Jun 19, 12 PM $ 0.00469
+0.88%
$ 1.23 million $ 132,334
Jun 19, 11 AM $ 0.00465
+1.46%
$ 1.22 million $ 131,859
Jun 19, 10 AM $ 0.00458
+1.26%
$ 1.2 million $ 131,102
Jun 19, 9 AM $ 0.00452
-0.04%
$ 1.18 million $ 132,453
Jun 19, 8 AM $ 0.00452
-1.01%
$ 1.18 million $ 133,595
Jun 19, 7 AM $ 0.00457
-1.19%
$ 1.2 million $ 133,361
Jun 19, 6 AM $ 0.00462
+1.47%
$ 1.21 million $ 134,054
Jun 19, 5 AM $ 0.00456
+0.86%
$ 1.19 million $ 138,290
Jun 19, 4 AM $ 0.00452
-1.22%
$ 1.18 million $ 138,574
Jun 19, 3 AM $ 0.00457
+0.83%
$ 1.2 million $ 141,745
Jun 19, 2 AM $ 0.00454
+0.18%
$ 1.19 million $ 139,426
Jun 19, 1 AM $ 0.00453
-0.16%
$ 1.19 million $ 138,271
Jun 19, 12 AM $ 0.00454
+1.34%
$ 1.19 million $ 140,940
Jun 18, 11 PM $ 0.00448
-0.01%
$ 1.17 million $ 140,228
Jun 18, 10 PM $ 0.00448
+0.21%
$ 1.17 million $ 139,598
Jun 18, 9 PM $ 0.00447
+0.39%
$ 1.17 million $ 138,899
Jun 18, 8 PM $ 0.00445
+0.25%
$ 1.16 million $ 139,376
Jun 18, 7 PM $ 0.00444
+1.30%
$ 1.16 million $ 139,488
Jun 18, 6 PM $ 0.00439
+0.63%
$ 1.15 million $ 134,274
Jun 18, 5 PM $ 0.00436
+0.36%
$ 1.14 million $ 131,092
Jun 18, 4 PM $ 0.00436
+0.47%
$ 1.14 million $ 131,985
Jun 18, 3 PM $ 0.00434
+0.63%
$ 1.14 million $ 133,021
Jun 18, 2 PM $ 0.00432
+0.82%
$ 1.13 million $ 136,313
Jun 18, 1 PM $ 0.00428
-0.06%
$ 1.12 million $ 143,546
Jun 18, 12 PM $ 0.00428
+0.32%
$ 1.12 million $ 143,719
Jun 18, 11 AM $ 0.00425
+0.79%
$ 1.11 million $ 145,614
Jun 18, 10 AM $ 0.00422
+2.08%
$ 1.1 million $ 147,860
Jun 18, 9 AM $ 0.00413
-2.48%
$ 1.08 million $ 145,799
Jun 18, 8 AM $ 0.00426
-3.33%
$ 1.11 million $ 142,760
Jun 18, 7 AM $ 0.0044
-0.57%
$ 1.15 million $ 141,478
Jun 18, 6 AM $ 0.00443
-7.71%
$ 1.16 million $ 141,038
Jun 18, 5 AM $ 0.0048
+0.36%
$ 1.26 million $ 138,625
Jun 18, 4 AM $ 0.00478
-0.56%
$ 1.25 million $ 140,714
Jun 18, 3 AM $ 0.00481
-0.19%
$ 1.26 million $ 137,841
Jun 18, 2 AM $ 0.00482
+0.37%
$ 1.26 million $ 139,311
Jun 18, 1 AM $ 0.0048
+0.37%
$ 1.26 million $ 139,599
Jun 18, 12 AM $ 0.00478
-0.17%
$ 1.25 million $ 134,871
Jun 17, 11 PM $ 0.00479
+0.69%
$ 1.25 million $ 136,978