Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 AM $0.00611
+1.14%
$1.66 million $26,683
Oct 2, 3 AM $0.00604
-0.07%
$1.64 million $25,363
Oct 2, 2 AM $0.00612
-0.04%
$1.66 million $23,348
Oct 2, 1 AM $0.00612
+1.12%
$1.66 million $18,406
Oct 2, 12 AM $0.00605
-2.58%
$1.64 million $20,929
Oct 1, 11 PM $0.00622
-2.48%
$1.69 million $19,242
Oct 1, 10 PM $0.00638
+0.55%
$1.73 million $16,114
Oct 1, 9 PM $0.00634
-2.14%
$1.72 million $16,433
Oct 1, 8 PM $0.00647
+0.24%
$1.76 million $14,798
Oct 1, 7 PM $0.00646
-1.36%
$1.76 million $16,990
Oct 1, 6 PM $0.00648
-1.09%
$1.76 million $16,649
Oct 1, 5 PM $0.00654
-0.89%
$1.78 million $16,404
Oct 1, 4 PM $0.00659
+0.36%
$1.79 million $16,782
Oct 1, 3 PM $0.00657
-5.02%
$1.79 million $17,634
Oct 1, 2 PM $0.00691
-0.22%
$1.88 million $16,884
Oct 1, 1 PM $0.00693
+0.37%
$1.88 million $17,115
Oct 1, 12 PM $0.0069
+0.00%
$1.88 million $15,130
Oct 1, 11 AM $0.0069
-5.02%
$1.88 million $15,310
Oct 1, 10 AM $0.00727
+0.00%
$1.98 million $13,661
Oct 1, 9 AM $0.00727
+0.89%
$1.98 million $13,945
Oct 1, 8 AM $0.00721
+0.18%
$1.96 million $13,981
Oct 1, 7 AM $0.00717
+0.46%
$1.95 million $14,320
Oct 1, 6 AM $0.00713
+1.19%
$1.94 million $14,629
Oct 1, 5 AM $0.00705
-0.46%
$1.92 million $14,776
Oct 1, 4 AM $0.00709
-0.25%
$1.93 million $14,899
Oct 1, 3 AM $0.0071
+0.68%
$1.93 million $14,935
Oct 1, 2 AM $0.00706
-1.16%
$1.92 million $15,761
Oct 1, 1 AM $0.00714
+3.79%
$1.94 million $15,913
Oct 1, 12 AM $0.00688
-0.02%
$1.87 million $14,510
Sep 30, 11 PM $0.00688
-0.07%
$1.87 million $14,887
Sep 30, 10 PM $0.00689
-0.27%
$1.87 million $15,984
Sep 30, 9 PM $0.0069
-0.44%
$1.88 million $17,237
Sep 30, 8 PM $0.00693
-6.03%
$1.88 million $17,966
Sep 30, 7 PM $0.00738
+2.94%
$2.01 million $16,515
Sep 30, 6 PM $0.00717
+0.97%
$1.95 million $15,296
Sep 30, 5 PM $0.0071
+2.51%
$1.93 million $13,801
Sep 30, 4 PM $0.00693
+5.36%
$1.88 million $13,165
Sep 30, 3 PM $0.00657
-1.65%
$1.79 million $12,932
Sep 30, 2 PM $0.00668
+1.68%
$1.82 million $13,105
Sep 30, 1 PM $0.00657
+0.13%
$1.79 million $13,690
Sep 30, 12 PM $0.00656
-0.16%
$1.78 million $13,791
Sep 30, 11 AM $0.00658
+0.10%
$1.79 million $13,617
Sep 30, 10 AM $0.00657
-0.13%
$1.79 million $15,445
Sep 30, 9 AM $0.00658
+0.04%
$1.79 million $16,896
Sep 30, 8 AM $0.00657
-0.25%
$1.79 million $17,210
Sep 30, 7 AM $0.00659
+1.85%
$1.79 million $17,407
Sep 30, 6 AM $0.00647
+1.38%
$1.76 million $17,090
Sep 30, 5 AM $0.00638
-0.31%
$1.73 million $17,616
Sep 30, 4 AM $0.0064
-1.31%
$1.74 million $17,172
Sep 30, 3 AM $0.00649
-1.79%
$1.76 million $17,827