Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.00214
-0.18%
$571,116 $3,216
Aug 10, 8 PM $0.00214
-0.22%
$572,163 $3,671
Aug 10, 7 PM $0.00215
+1.51%
$573,405 $3,673
Aug 10, 6 PM $0.00212
-0.18%
$564,875 $2,698
Aug 10, 5 PM $0.00212
+0.06%
$565,880 $2,691
Aug 10, 4 PM $0.00212
-0.72%
$565,568 $2,673
Aug 10, 3 PM $0.00214
+0.59%
$569,677 $2,645
Aug 10, 2 PM $0.00212
-0.45%
$566,320 $2,642
Aug 10, 1 PM $0.00213
+0.42%
$568,891 $3,709
Aug 10, 12 PM $0.00212
+0.05%
$566,503 $5,348
Aug 10, 11 AM $0.00212
+0.06%
$566,221 $5,350
Aug 10, 10 AM $0.00212
+0.73%
$565,886 $5,554
Aug 10, 9 AM $0.00211
+0.30%
$561,802 $5,549
Aug 10, 8 AM $0.0021
-0.11%
$560,124 $5,841
Aug 10, 7 AM $0.0021
-3.90%
$560,718 $5,731
Aug 10, 6 AM $0.00219
-0.25%
$583,467 $4,823
Aug 10, 5 AM $0.00219
+0.04%
$584,702 $5,059
Aug 10, 4 AM $0.00219
-0.11%
$584,443 $5,100
Aug 10, 3 AM $0.00219
-0.04%
$585,103 $5,080
Aug 10, 2 AM $0.00219
-0.04%
$585,318 $5,736
Aug 10, 1 AM $0.0022
+0.13%
$585,554 $5,476
Aug 10, 12 AM $0.00219
+0.72%
$584,811 $5,620
Aug 9, 11 PM $0.00218
-1.69%
$580,649 $5,769
Aug 9, 10 PM $0.00221
-0.01%
$590,687 $6,438
Aug 9, 9 PM $0.00222
-0.91%
$590,748 $9,713
Aug 9, 8 PM $0.00224
+0.47%
$596,159 $16,194
Aug 9, 7 PM $0.00222
-0.04%
$593,362 $21,100
Aug 9, 6 PM $0.00223
-0.20%
$593,621 $21,053
Aug 9, 5 PM $0.00223
-0.21%
$594,825 $21,063
Aug 9, 4 PM $0.00224
+0.02%
$596,091 $21,096
Aug 9, 3 PM $0.00223
+0.17%
$595,986 $21,088
Aug 9, 2 PM $0.00223
+2.79%
$594,978 $21,035
Aug 9, 1 PM $0.00217
+6.46%
$578,801 $20,047
Aug 9, 12 PM $0.00204
+0.49%
$544,005 $18,468
Aug 9, 11 AM $0.00203
-0.32%
$541,338 $18,311
Aug 9, 10 AM $0.00204
-0.11%
$543,098 $18,149
Aug 9, 9 AM $0.00204
+0.53%
$543,711 $18,116
Aug 9, 8 AM $0.00203
+0.10%
$540,870 $17,750
Aug 9, 7 AM $0.00203
+2.38%
$540,337 $17,746
Aug 9, 6 AM $0.00198
+0.91%
$527,800 $17,480
Aug 9, 5 AM $0.00196
+2.40%
$522,856 $17,225
Aug 9, 4 AM $0.00192
+2.68%
$510,623 $17,892
Aug 9, 3 AM $0.00187
-0.47%
$497,279 $17,802
Aug 9, 2 AM $0.00187
-0.43%
$499,614 $17,190
Aug 9, 1 AM $0.00188
-0.29%
$501,793 $17,125
Aug 9, 12 AM $0.00189
-0.95%
$503,245 $16,995
Aug 8, 11 PM $0.00191
-3.54%
$508,074 $16,833
Aug 8, 10 PM $0.00198
-11.05%
$526,745 $16,411
Aug 8, 9 PM $0.00222
+4.60%
$592,212 $13,045
Aug 8, 8 PM $0.00183
+3.03%
$488,244 $1,770