Persistence Historical Data

XPRT Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.004
+0.00%
$ 1.02 million $ 18,467
4:37 PM $ 0.004
+0.00%
$ 1.02 million $ 18,467
4:36 PM $ 0.004
+0.00%
$ 1.02 million $ 18,453
4:35 PM $ 0.004
+0.45%
$ 1.02 million $ 18,449
4:34 PM $ 0.00398
+0.01%
$ 1.02 million $ 18,486
4:33 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,487
4:32 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,487
4:31 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,487
4:30 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,456
4:29 PM $ 0.00398
+0.01%
$ 1.02 million $ 18,456
4:28 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,461
4:27 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,461
4:26 PM $ 0.004
+0.00%
$ 1.02 million $ 18,435
4:25 PM $ 0.004
+0.46%
$ 1.02 million $ 18,435
4:24 PM $ 0.00398
+0.01%
$ 1.02 million $ 18,421
4:23 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,437
4:22 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,459
4:21 PM $ 0.00398
-0.50%
$ 1.02 million $ 18,459
4:20 PM $ 0.004
+0.00%
$ 1.02 million $ 18,459
4:19 PM $ 0.004
+0.00%
$ 1.02 million $ 18,460
4:18 PM $ 0.004
+0.00%
$ 1.02 million $ 18,460
4:17 PM $ 0.004
+0.00%
$ 1.02 million $ 18,460
4:16 PM $ 0.004
-0.01%
$ 1.02 million $ 18,449
4:15 PM $ 0.004
+0.00%
$ 1.02 million $ 18,449
4:14 PM $ 0.004
-0.03%
$ 1.02 million $ 18,443
4:13 PM $ 0.004
+0.00%
$ 1.02 million $ 18,426
4:12 PM $ 0.004
+0.00%
$ 1.02 million $ 18,426
4:11 PM $ 0.004
+0.00%
$ 1.02 million $ 18,426
4:10 PM $ 0.004
+0.00%
$ 1.02 million $ 18,457
4:09 PM $ 0.004
+0.92%
$ 1.02 million $ 18,427
4:08 PM $ 0.00397
+0.00%
$ 1.02 million $ 18,439
4:07 PM $ 0.00397
+0.00%
$ 1.02 million $ 18,439
4:06 PM $ 0.00397
-0.91%
$ 1.02 million $ 18,439
4:05 PM $ 0.004
+0.00%
$ 1.02 million $ 18,441
4:04 PM $ 0.004
+0.10%
$ 1.02 million $ 18,441
4:03 PM $ 0.004
-0.01%
$ 1.02 million $ 18,428
4:02 PM $ 0.004
+0.00%
$ 1.02 million $ 18,428
4:01 PM $ 0.004
+0.00%
$ 1.02 million $ 18,428
4:00 PM $ 0.004
+0.00%
$ 1.02 million $ 18,428
3:59 PM $ 0.004
-0.04%
$ 1.02 million $ 18,458
3:58 PM $ 0.004
+0.00%
$ 1.02 million $ 18,454
3:57 PM $ 0.004
+0.00%
$ 1.02 million $ 18,454
3:56 PM $ 0.004
+0.00%
$ 1.02 million $ 18,454
3:55 PM $ 0.004
+0.00%
$ 1.02 million $ 18,422
3:54 PM $ 0.004
-0.15%
$ 1.02 million $ 18,422
3:53 PM $ 0.00401
+0.00%
$ 1.02 million $ 18,450
3:52 PM $ 0.00401
+0.07%
$ 1.02 million $ 18,450
3:51 PM $ 0.004
+0.00%
$ 1.02 million $ 18,426
3:50 PM $ 0.004
+0.00%
$ 1.02 million $ 18,460
3:49 PM $ 0.004
+0.02%
$ 1.02 million $ 18,456