Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.177
+5.37%
$31.8 million $255,081
Sep 17, 2023 $0.168
-2.74%
$30.18 million $217,994
Sep 16, 2023 $0.173
+0.78%
$31.03 million $220,673
Sep 15, 2023 $0.17
+1.11%
$30.45 million $232,023
Sep 14, 2023 $0.168
+2.88%
$30.09 million $223,072
Sep 13, 2023 $0.163
-1.42%
$29.25 million $226,011
Sep 12, 2023 $0.165
+6.93%
$29.66 million $262,094
Sep 11, 2023 $0.155
-5.52%
$27.72 million $215,150
Sep 10, 2023 $0.164
-3.06%
$29.33 million $200,523
Sep 9, 2023 $0.17
+1.07%
$30.36 million $185,711
Sep 8, 2023 $0.168
+1.66%
$30.03 million $200,206
Sep 7, 2023 $0.165
-0.47%
$29.51 million $233,792
Sep 6, 2023 $0.166
-0.69%
$29.65 million $240,308
Sep 5, 2023 $0.167
-4.10%
$29.79 million $242,554
Sep 4, 2023 $0.174
-3.91%
$31.05 million $218,385
Sep 3, 2023 $0.181
+1.48%
$32.32 million $208,957
Sep 2, 2023 $0.179
+5.70%
$31.84 million $201,219
Sep 1, 2023 $0.169
-0.12%
$29.98 million $360,523
Aug 31, 2023 $0.169
-3.47%
$30.01 million $242,142
Aug 30, 2023 $0.175
-0.96%
$31.09 million $284,203
Aug 29, 2023 $0.177
-6.93%
$31.39 million $267,382
Aug 28, 2023 $0.19
-0.59%
$33.73 million $288,275
Aug 27, 2023 $0.191
+1.98%
$33.93 million $290,633
Aug 26, 2023 $0.188
+4.22%
$33.27 million $287,997
Aug 25, 2023 $0.18
-0.28%
$31.93 million $310,346
Aug 24, 2023 $0.18
-1.53%
$32.02 million $310,373
Aug 23, 2023 $0.183
+5.57%
$32.35 million $330,662
Aug 22, 2023 $0.174
-2.88%
$30.64 million $342,747
Aug 21, 2023 $0.179
-7.07%
$31.55 million $364,653
Aug 20, 2023 $0.192
+3.20%
$33.95 million $394,368
Aug 19, 2023 $0.186
+3.91%
$32.9 million $378,354
Aug 18, 2023 $0.179
+1.36%
$31.66 million $401,379
Aug 17, 2023 $0.177
-3.01%
$31.24 million $424,513
Aug 16, 2023 $0.182
-4.41%
$32.17 million $363,453
Aug 15, 2023 $0.191
-4.76%
$33.66 million $69,415
Aug 14, 2023 $0.2
-1.39%
$35.24 million $395,179
Aug 13, 2023 $0.203
+4.25%
$35.73 million $424,729
Aug 12, 2023 $0.195
-12.66%
$34.28 million $518,709
Aug 11, 2023 $0.223
-0.95%
$39.24 million $96,965
Aug 10, 2023 $0.225
-4.73%
$39.62 million $377,467
Aug 9, 2023 $0.237
+1.12%
$41.42 million $379,794
Aug 8, 2023 $0.234
+0.96%
$40.97 million $373,604
Aug 7, 2023 $0.232
+0.72%
$40.58 million $374,851
Aug 6, 2023 $0.23
-0.40%
$40.28 million $373,265
Aug 5, 2023 $0.231
-2.25%
$40.45 million $386,034
Aug 4, 2023 $0.236
-1.95%
$41.38 million $376,176
Aug 3, 2023 $0.241
-2.74%
$42.21 million $392,273
Aug 2, 2023 $0.248
-0.39%
$43.35 million $395,183
Aug 1, 2023 $0.249
-0.69%
$43.52 million $372,327
Jul 31, 2023 $0.251
-5.31%
$43.75 million $401,771