Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.166
-3.60%
$ 27.54 million $ 410,662
Jun 6, 2023 $ 0.172
+2.29%
$ 28.57 million $ 424,085
Jun 5, 2023 $ 0.168
-7.63%
$ 27.94 million $ 425,481
Jun 4, 2023 $ 0.182
+7.24%
$ 30.24 million $ 453,202
Jun 3, 2023 $ 0.17
-0.40%
$ 28.2 million $ 375,279
Jun 2, 2023 $ 0.17
+0.19%
$ 28.32 million $ 404,393
Jun 1, 2023 $ 0.17
-3.18%
$ 28.24 million $ 372,457
May 31, 2023 $ 0.175
+0.53%
$ 23.52 million $ 402,410
May 30, 2023 $ 0.175
+0.92%
$ 23.4 million $ 368,913
May 29, 2023 $ 0.173
-0.82%
$ 23.19 million $ 400,304
May 28, 2023 $ 0.173
-1.69%
$ 23.2 million $ 378,187
May 27, 2023 $ 0.176
+1.78%
$ 23.53 million $ 410,297
May 26, 2023 $ 0.172
-5.19%
$ 23.12 million $ 461,248
May 25, 2023 $ 0.182
+5.65%
$ 24.4 million $ 426,274
May 24, 2023 $ 0.173
+4.41%
$ 23.16 million $ 422,961
May 23, 2023 $ 0.166
+0.40%
$ 22.19 million $ 385,044
May 22, 2023 $ 0.165
-1.01%
$ 22.15 million $ 423,230
May 21, 2023 $ 0.167
-1.29%
$ 22.38 million $ 393,347
May 20, 2023 $ 0.169
-1.12%
$ 22.67 million $ 490,282
May 19, 2023 $ 0.173
-3.44%
$ 23.16 million $ 503,228
May 18, 2023 $ 0.179
+1.96%
$ 23.98 million $ 685,493
May 17, 2023 $ 0.176
+2.47%
$ 23.57 million $ 599,575
May 16, 2023 $ 0.172
-1.24%
$ 23 million $ 579,714
May 15, 2023 $ 0.174
-2.64%
$ 23.26 million $ 587,061
May 14, 2023 $ 0.179
-0.40%
$ 23.93 million $ 790,934
May 13, 2023 $ 0.18
-6.56%
$ 24.11 million $ 479,664
May 12, 2023 $ 0.192
+5.69%
$ 25.76 million $ 642,248
May 11, 2023 $ 0.182
-2.43%
$ 24.37 million $ 590,543
May 10, 2023 $ 0.187
-7.09%
$ 25.02 million $ 551,797
May 9, 2023 $ 0.201
-1.16%
$ 26.93 million $ 403,217
May 8, 2023 $ 0.203
-2.60%
$ 27.26 million $ 468,828
May 7, 2023 $ 0.209
+0.57%
$ 27.98 million $ 423,246
May 6, 2023 $ 0.208
-0.24%
$ 27.82 million $ 578,302
May 5, 2023 $ 0.208
+1.08%
$ 27.86 million $ 421,087
May 4, 2023 $ 0.206
-2.62%
$ 27.56 million $ 603,487
May 3, 2023 $ 0.211
-1.20%
$ 28.3 million $ 655,940
May 2, 2023 $ 0.214
+0.41%
$ 28.65 million $ 555,332
May 1, 2023 $ 0.213
-3.50%
$ 28.53 million $ 660,160
Apr 30, 2023 $ 0.22
-3.01%
$ 29.53 million $ 827,528
Apr 29, 2023 $ 0.227
+0.52%
$ 30.48 million $ 669,143
Apr 28, 2023 $ 0.226
-2.47%
$ 30.32 million $ 614,101
Apr 27, 2023 $ 0.232
+0.18%
$ 31.09 million $ 661,151
Apr 26, 2023 $ 0.232
-0.05%
$ 31.08 million $ 988,071
Apr 25, 2023 $ 0.232
-6.35%
$ 31.09 million $ 778,711
Apr 24, 2023 $ 0.247
+3.75%
$ 33.15 million $ 854,543
Apr 23, 2023 $ 0.238
-1.32%
$ 31.95 million $ 621,906
Apr 22, 2023 $ 0.242
-1.67%
$ 32.38 million $ 656,458
Apr 21, 2023 $ 0.245
-4.21%
$ 32.84 million $ 715,514
Apr 20, 2023 $ 0.256
-3.82%
$ 34.29 million $ 753,001
Apr 19, 2023 $ 0.266
-1.97%
$ 35.65 million $ 721,773