Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.00661
+0.46%
$1.79 million $16,882
Sep 30, 1 AM $0.00658
+0.59%
$1.79 million $16,832
Sep 30, 12 AM $0.00654
+0.64%
$1.78 million $15,995
Sep 29, 11 PM $0.0065
+1.06%
$1.76 million $16,249
Sep 29, 10 PM $0.00643
+3.90%
$1.75 million $16,740
Sep 29, 9 PM $0.00624
+1.11%
$1.7 million $15,255
Sep 29, 8 PM $0.00618
+1.76%
$1.68 million $14,877
Sep 29, 7 PM $0.00607
+1.47%
$1.65 million $14,145
Sep 29, 6 PM $0.00598
+1.69%
$1.62 million $15,260
Sep 29, 5 PM $0.00588
+1.19%
$1.6 million $17,608
Sep 29, 4 PM $0.00581
-0.44%
$1.58 million $17,485
Sep 29, 3 PM $0.00584
-0.69%
$1.59 million $16,780
Sep 29, 2 PM $0.00588
-0.38%
$1.6 million $16,732
Sep 29, 1 PM $0.0059
-0.92%
$1.6 million $16,292
Sep 29, 12 PM $0.00596
-0.69%
$1.62 million $16,968
Sep 29, 11 AM $0.006
+2.21%
$1.63 million $17,036
Sep 29, 10 AM $0.00587
-7.92%
$1.59 million $15,320
Sep 29, 9 AM $0.00637
+2.53%
$1.73 million $14,048
Sep 29, 8 AM $0.00622
+0.80%
$1.69 million $13,846
Sep 29, 7 AM $0.00617
+0.44%
$1.68 million $13,786
Sep 29, 6 AM $0.00614
+1.91%
$1.67 million $14,066
Sep 29, 5 AM $0.00602
+0.87%
$1.64 million $13,341
Sep 29, 4 AM $0.00597
+3.34%
$1.62 million $13,564
Sep 29, 3 AM $0.00578
+4.28%
$1.57 million $12,823
Sep 29, 2 AM $0.00554
+0.02%
$1.5 million $12,947
Sep 29, 1 AM $0.00554
-0.09%
$1.5 million $13,481
Sep 29, 12 AM $0.00555
-2.65%
$1.51 million $13,824
Sep 28, 11 PM $0.0057
+2.28%
$1.55 million $15,396
Sep 28, 10 PM $0.00557
-1.34%
$1.51 million $15,473
Sep 28, 9 PM $0.00565
+1.99%
$1.53 million $15,584
Sep 28, 8 PM $0.00554
+1.61%
$1.5 million $15,349
Sep 28, 7 PM $0.00545
-1.42%
$1.48 million $15,412
Sep 28, 6 PM $0.00553
+0.45%
$1.5 million $14,132
Sep 28, 5 PM $0.0055
+2.00%
$1.49 million $11,661
Sep 28, 4 PM $0.0054
+1.41%
$1.46 million $12,456
Sep 28, 3 PM $0.00532
+1.22%
$1.44 million $12,842
Sep 28, 2 PM $0.00526
+2.05%
$1.43 million $12,435
Sep 28, 1 PM $0.00515
+1.83%
$1.4 million $12,450
Sep 28, 12 PM $0.00506
+1.44%
$1.37 million $11,709
Sep 28, 11 AM $0.00499
+1.32%
$1.35 million $11,664
Sep 28, 10 AM $0.00492
-1.77%
$1.34 million $11,631
Sep 28, 9 AM $0.00501
+2.89%
$1.36 million $13,301
Sep 28, 8 AM $0.00487
+1.00%
$1.32 million $18,205
Sep 28, 7 AM $0.00482
-1.47%
$1.31 million $17,964
Sep 28, 6 AM $0.00489
+0.77%
$1.33 million $17,879
Sep 28, 5 AM $0.00486
-0.14%
$1.32 million $19,756
Sep 28, 4 AM $0.00486
+0.09%
$1.32 million $19,788
Sep 28, 3 AM $0.00486
+2.40%
$1.32 million $19,791
Sep 28, 2 AM $0.00474
+0.37%
$1.29 million $19,509
Sep 28, 1 AM $0.00473
-0.21%
$1.28 million $20,476