Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00479
+0.69%
$ 1.25 million $ 136,978
Jun 17, 10 PM $ 0.00476
+0.24%
$ 1.24 million $ 136,385
Jun 17, 9 PM $ 0.00474
-1.39%
$ 1.24 million $ 136,792
Jun 17, 8 PM $ 0.00481
+0.01%
$ 1.26 million $ 137,342
Jun 17, 7 PM $ 0.00481
-0.36%
$ 1.26 million $ 139,455
Jun 17, 6 PM $ 0.00483
+0.93%
$ 1.26 million $ 143,638
Jun 17, 5 PM $ 0.00478
-0.04%
$ 1.25 million $ 144,692
Jun 17, 4 PM $ 0.00479
-1.04%
$ 1.25 million $ 144,996
Jun 17, 3 PM $ 0.00484
+0.34%
$ 1.27 million $ 145,447
Jun 17, 2 PM $ 0.00482
+0.25%
$ 1.26 million $ 140,178
Jun 17, 1 PM $ 0.00481
+1.18%
$ 1.26 million $ 135,423
Jun 17, 12 PM $ 0.00475
-0.03%
$ 1.24 million $ 136,897
Jun 17, 11 AM $ 0.00475
-0.80%
$ 1.24 million $ 140,501
Jun 17, 10 AM $ 0.0048
-4.01%
$ 1.26 million $ 138,579
Jun 17, 9 AM $ 0.005
+0.28%
$ 1.31 million $ 137,614
Jun 17, 8 AM $ 0.00494
+1.89%
$ 1.29 million $ 140,393
Jun 17, 7 AM $ 0.00485
+0.13%
$ 1.27 million $ 137,628
Jun 17, 6 AM $ 0.00484
+1.14%
$ 1.27 million $ 136,163
Jun 17, 5 AM $ 0.00482
+3.68%
$ 1.26 million $ 137,376
Jun 17, 4 AM $ 0.00465
-2.40%
$ 1.22 million $ 134,014
Jun 17, 3 AM $ 0.00477
+0.40%
$ 1.25 million $ 134,395
Jun 17, 2 AM $ 0.00475
+0.43%
$ 1.24 million $ 135,431
Jun 17, 1 AM $ 0.00473
+1.27%
$ 1.24 million $ 133,870
Jun 17, 12 AM $ 0.00467
+0.85%
$ 1.22 million $ 133,815
Jun 16, 11 PM $ 0.00463
-0.01%
$ 1.21 million $ 131,624
Jun 16, 10 PM $ 0.00463
+0.42%
$ 1.21 million $ 131,886
Jun 16, 9 PM $ 0.00461
+0.59%
$ 1.21 million $ 134,140
Jun 16, 8 PM $ 0.00458
-0.92%
$ 1.2 million $ 135,540
Jun 16, 7 PM $ 0.00462
-0.77%
$ 1.21 million $ 136,238
Jun 16, 6 PM $ 0.00466
+1.44%
$ 1.22 million $ 134,376
Jun 16, 5 PM $ 0.00459
+0.50%
$ 1.2 million $ 135,713
Jun 16, 4 PM $ 0.00456
+1.11%
$ 1.19 million $ 142,932
Jun 16, 3 PM $ 0.00451
+1.68%
$ 1.18 million $ 149,527
Jun 16, 2 PM $ 0.00446
+0.72%
$ 1.17 million $ 150,844
Jun 16, 1 PM $ 0.00443
+0.63%
$ 1.16 million $ 149,642
Jun 16, 12 PM $ 0.0044
+1.55%
$ 1.15 million $ 147,838
Jun 16, 11 AM $ 0.00434
+2.62%
$ 1.13 million $ 143,612
Jun 16, 10 AM $ 0.00423
-0.26%
$ 1.11 million $ 144,280
Jun 16, 9 AM $ 0.00424
-3.83%
$ 1.11 million $ 144,583
Jun 16, 8 AM $ 0.00439
+0.99%
$ 1.15 million $ 145,232
Jun 16, 7 AM $ 0.00435
+1.61%
$ 1.14 million $ 146,160
Jun 16, 6 AM $ 0.00428
-0.02%
$ 1.12 million $ 144,871
Jun 16, 5 AM $ 0.00428
+0.33%
$ 1.12 million $ 141,435
Jun 16, 4 AM $ 0.00426
+3.15%
$ 1.11 million $ 140,741
Jun 16, 3 AM $ 0.00413
-3.75%
$ 1.08 million $ 143,010
Jun 16, 2 AM $ 0.00427
-0.58%
$ 1.12 million $ 143,706
Jun 16, 1 AM $ 0.00429
+1.10%
$ 1.12 million $ 146,014
Jun 16, 12 AM $ 0.00425
+2.33%
$ 1.11 million $ 150,151
Jun 15, 11 PM $ 0.00415
-5.50%
$ 1.08 million $ 149,345
Jun 15, 10 PM $ 0.00439
+0.85%
$ 1.15 million $ 145,791