Persistence Historical Data

XPRT Page 23
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,343
5:32 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,343
5:31 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,327
5:30 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,327
5:29 PM $ 0.00398
+0.02%
$ 1.02 million $ 18,396
5:28 PM $ 0.00398
-0.47%
$ 1.02 million $ 18,361
5:27 PM $ 0.004
+0.41%
$ 1.02 million $ 18,356
5:26 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,361
5:25 PM $ 0.00398
-0.36%
$ 1.02 million $ 18,330
5:24 PM $ 0.004
+0.00%
$ 1.02 million $ 18,329
5:23 PM $ 0.004
+0.00%
$ 1.02 million $ 18,329
5:22 PM $ 0.004
+0.00%
$ 1.02 million $ 18,333
5:21 PM $ 0.004
+0.00%
$ 1.02 million $ 18,333
5:20 PM $ 0.004
+0.00%
$ 1.02 million $ 18,333
5:19 PM $ 0.004
+0.00%
$ 1.02 million $ 18,370
5:18 PM $ 0.004
+0.01%
$ 1.02 million $ 18,349
5:17 PM $ 0.004
+0.00%
$ 1.02 million $ 18,349
5:16 PM $ 0.004
+0.00%
$ 1.02 million $ 18,349
5:15 PM $ 0.004
+0.00%
$ 1.02 million $ 18,349
5:14 PM $ 0.004
+0.40%
$ 1.02 million $ 18,360
5:13 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,330
5:12 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,340
5:11 PM $ 0.00398
-0.05%
$ 1.02 million $ 18,340
5:10 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,335
5:09 PM $ 0.00398
+0.01%
$ 1.02 million $ 18,334
5:08 PM $ 0.00398
-0.36%
$ 1.02 million $ 18,327
5:07 PM $ 0.004
+0.00%
$ 1.02 million $ 18,327
5:06 PM $ 0.004
+0.00%
$ 1.02 million $ 18,327
5:05 PM $ 0.004
+0.00%
$ 1.02 million $ 18,335
5:04 PM $ 0.004
+0.01%
$ 1.02 million $ 18,335
5:03 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,401
5:02 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,401
5:01 PM $ 0.00399
+0.40%
$ 1.02 million $ 18,419
5:00 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,406
4:59 PM $ 0.00398
-0.40%
$ 1.02 million $ 18,411
4:58 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,411
4:57 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,411
4:56 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,411
4:55 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,411
4:54 PM $ 0.00399
-0.02%
$ 1.02 million $ 18,451
4:53 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,432
4:52 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,432
4:51 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,456
4:50 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,456
4:49 PM $ 0.00399
+0.42%
$ 1.02 million $ 18,456
4:48 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,447
4:47 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,447
4:46 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,447
4:45 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,447
4:44 PM $ 0.00398
-0.01%
$ 1.02 million $ 18,469