Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.00234
+0.00%
$634,613 $15,384
1:46 AM $0.00234
+0.00%
$634,613 $15,384
1:45 AM $0.00234
+0.00%
$634,613 $15,384
1:44 AM $0.00234
+0.00%
$634,613 $15,384
1:43 AM $0.00234
+0.00%
$634,613 $15,418
1:42 AM $0.00234
+0.00%
$634,613 $15,418
1:41 AM $0.00234
+0.00%
$634,613 $15,418
1:40 AM $0.00234
+0.00%
$634,613 $15,455
1:39 AM $0.00234
+0.00%
$634,606 $15,455
1:38 AM $0.00234
+0.00%
$634,606 $15,455
1:37 AM $0.00234
-1.27%
$634,606 $15,445
1:36 AM $0.00237
-0.27%
$634,606 $15,402
1:35 AM $0.00238
+0.00%
$634,606 $15,305
1:34 AM $0.00238
+0.00%
$644,498 $15,305
1:33 AM $0.00238
+0.00%
$644,498 $15,305
1:32 AM $0.00238
-0.35%
$644,498 $15,301
1:31 AM $0.00239
+0.05%
$644,498 $15,296
1:30 AM $0.00239
+0.00%
$644,498 $15,292
1:29 AM $0.00239
+0.00%
$646,263 $15,292
1:28 AM $0.00239
+0.00%
$646,263 $15,328
1:27 AM $0.00239
+0.00%
$646,263 $15,367
1:26 AM $0.00239
+0.00%
$646,263 $15,367
1:25 AM $0.00239
+0.00%
$646,263 $15,368
1:24 AM $0.00239
+0.00%
$646,082 $15,368
1:23 AM $0.00239
+0.00%
$646,082 $15,368
1:22 AM $0.00239
+0.00%
$646,082 $15,368
1:21 AM $0.00239
+0.00%
$646,082 $15,368
1:20 AM $0.00239
+0.00%
$646,082 $15,370
1:19 AM $0.00239
+0.00%
$646,553 $15,370
1:18 AM $0.00239
+0.00%
$646,553 $15,370
1:17 AM $0.00239
+0.00%
$646,553 $15,370
1:16 AM $0.00239
+0.00%
$646,553 $15,370
1:15 AM $0.00239
+0.00%
$646,553 $15,365
1:14 AM $0.00239
+0.00%
$646,537 $15,365
1:13 AM $0.00239
+0.00%
$646,537 $15,365
1:12 AM $0.00239
+0.00%
$646,537 $15,365
1:11 AM $0.00239
+0.00%
$646,537 $15,365
1:10 AM $0.00238
+0.00%
$646,537 $15,361
1:09 AM $0.00238
+0.00%
$645,361 $15,361
1:08 AM $0.00238
+0.00%
$645,361 $15,430
1:07 AM $0.00238
+0.00%
$645,361 $15,431
1:06 AM $0.00238
+0.00%
$645,361 $15,431
1:05 AM $0.00238
+0.00%
$645,361 $15,580
1:04 AM $0.00238
+0.00%
$645,586 $15,580
1:03 AM $0.00238
+0.00%
$645,586 $15,580
1:02 AM $0.00238
+0.00%
$645,586 $15,580
1:01 AM $0.00238
-0.15%
$645,586 $15,580
1:00 AM $0.00239
+0.00%
$645,586 $15,503
12:59 AM $0.00239
+3.35%
$646,570 $15,503
12:58 AM $0.00231
-1.02%
$646,570 $15,416