Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.265
+0.64%
$46.21 million $369,986
Jul 29, 2023 $0.263
+1.44%
$45.91 million $387,272
Jul 28, 2023 $0.259
-10.47%
$45.23 million $419,207
Jul 27, 2023 $0.29
-6.75%
$49.7 million $476,367
Jul 26, 2023 $0.31
+0.19%
$53.29 million $402,500
Jul 25, 2023 $0.31
-1.08%
$53.19 million $415,233
Jul 24, 2023 $0.313
-9.24%
$53.77 million $455,365
Jul 23, 2023 $0.345
+9.16%
$59.25 million $529,210
Jul 22, 2023 $0.316
-5.42%
$54.28 million $507,176
Jul 21, 2023 $0.334
+18.99%
$57.39 million $562,930
Jul 20, 2023 $0.281
-0.78%
$48.23 million $395,981
Jul 19, 2023 $0.283
+6.55%
$48.61 million $441,804
Jul 18, 2023 $0.266
+1.16%
$45.62 million $391,157
Jul 17, 2023 $0.263
+2.38%
$45.06 million $301,457
Jul 16, 2023 $0.257
+1.28%
$43.96 million $415,703
Jul 15, 2023 $0.253
-3.25%
$43.41 million $337,171
Jul 14, 2023 $0.262
+7.57%
$44.75 million $450,184
Jul 13, 2023 $0.243
+1.35%
$41.6 million $499,269
Jul 12, 2023 $0.24
-7.25%
$41.04 million $368,000
Jul 11, 2023 $0.259
+0.57%
$44.25 million $350,991
Jul 10, 2023 $0.257
-3.65%
$43.84 million $366,688
Jul 9, 2023 $0.267
-5.28%
$45.5 million $393,524
Jul 8, 2023 $0.281
-1.23%
$47.92 million $405,357
Jul 7, 2023 $0.285
-3.21%
$48.51 million $359,911
Jul 6, 2023 $0.294
+3.88%
$50.12 million $404,082
Jul 5, 2023 $0.283
+2.59%
$48.25 million $518,420
Jul 4, 2023 $0.276
+7.42%
$46.91 million $547,291
Jul 3, 2023 $0.257
+5.82%
$43.67 million $281,460
Jul 2, 2023 $0.243
+2.07%
$41.27 million $430,149
Jul 1, 2023 $0.238
+4.30%
$40.43 million $405,575
Jun 30, 2023 $0.228
+2.94%
$38.48 million $458,567
Jun 29, 2023 $0.222
+2.23%
$37.38 million $431,521
Jun 28, 2023 $0.217
-9.70%
$36.57 million $377,741
Jun 27, 2023 $0.24
+2.68%
$40.49 million $457,042
Jun 26, 2023 $0.234
+12.67%
$39.44 million $588,908
Jun 25, 2023 $0.208
+3.63%
$35.01 million $345,104
Jun 24, 2023 $0.2
+0.14%
$33.78 million $396,162
Jun 23, 2023 $0.2
+7.64%
$33.73 million $438,016
Jun 22, 2023 $0.186
-1.48%
$31.34 million $376,203
Jun 21, 2023 $0.189
+7.25%
$31.81 million $447,226
Jun 20, 2023 $0.176
+6.03%
$29.66 million $379,631
Jun 19, 2023 $0.166
-0.34%
$27.9 million $379,942
Jun 18, 2023 $0.166
-0.56%
$27.99 million $342,891
Jun 17, 2023 $0.167
+1.71%
$28.11 million $358,097
Jun 16, 2023 $0.165
+3.59%
$27.63 million $348,133
Jun 15, 2023 $0.159
+0.22%
$26.64 million $360,011
Jun 14, 2023 $0.158
-1.00%
$26.58 million $385,087
Jun 13, 2023 $0.16
-0.56%
$26.77 million $350,121
Jun 12, 2023 $0.161
-0.08%
$26.92 million $368,852
Jun 11, 2023 $0.161
+0.83%
$26.94 million $370,479