Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 PM $0.00169
-8.37%
$450,505 $10,680
Aug 6, 6 PM $0.00185
-0.80%
$491,632 $17,659
Aug 6, 5 PM $0.00186
+2.05%
$495,609 $8,769
Aug 6, 4 PM $0.00182
-0.24%
$485,632 $4,486
Aug 6, 3 PM $0.00183
-1.77%
$486,786 $4,393
Aug 6, 2 PM $0.00186
+0.24%
$495,550 $4,114
Aug 6, 1 PM $0.00186
-0.30%
$494,347 $4,122
Aug 6, 12 PM $0.00186
-0.13%
$495,822 $4,084
Aug 6, 11 AM $0.00186
-0.14%
$496,447 $4,090
Aug 6, 10 AM $0.00187
+0.29%
$497,163 $4,091
Aug 6, 9 AM $0.00186
-0.44%
$495,737 $4,076
Aug 6, 8 AM $0.00187
+0.38%
$497,919 $4,371
Aug 6, 7 AM $0.00186
+0.31%
$496,031 $4,974
Aug 6, 6 AM $0.00186
+0.21%
$494,493 $4,968
Aug 6, 5 AM $0.00185
-4.20%
$492,110 $5,364
Aug 6, 4 AM $0.00193
-0.06%
$513,706 $4,267
Aug 6, 3 AM $0.00193
-0.15%
$514,030 $4,278
Aug 6, 2 AM $0.00193
-0.30%
$514,826 $4,280
Aug 6, 1 AM $0.00194
-0.28%
$516,364 $4,307
Aug 6, 12 AM $0.00194
-1.14%
$517,812 $4,317
Aug 5, 11 PM $0.00197
+0.58%
$525,464 $4,301
Aug 5, 10 PM $0.00196
-0.46%
$522,446 $3,041
Aug 5, 9 PM $0.00197
+0.95%
$524,853 $2,998
Aug 5, 8 PM $0.00195
+0.04%
$519,893 $3,172
Aug 5, 7 PM $0.00195
-0.69%
$519,703 $4,234
Aug 5, 6 PM $0.00197
-0.89%
$523,322 $4,418
Aug 5, 5 PM $0.00198
+0.06%
$528,009 $7,424
Aug 5, 4 PM $0.00198
+0.02%
$527,681 $7,487
Aug 5, 3 PM $0.00198
+0.79%
$527,565 $7,643
Aug 5, 2 PM $0.00197
+0.00%
$523,449 $7,677
Aug 5, 1 PM $0.00197
-0.08%
$523,432 $7,745
Aug 5, 12 PM $0.00197
-0.35%
$523,850 $7,779
Aug 5, 11 AM $0.00197
-0.08%
$525,710 $8,181
Aug 5, 10 AM $0.00198
+0.02%
$526,107 $8,245
Aug 5, 9 AM $0.00198
-1.63%
$525,981 $9,007
Aug 5, 8 AM $0.00201
-5.53%
$534,695 $9,208
Aug 5, 7 AM $0.00213
+0.26%
$565,967 $8,675
Aug 5, 6 AM $0.00212
-1.00%
$564,495 $8,647
Aug 5, 5 AM $0.00214
+0.00%
$569,969 $8,240
Aug 5, 4 AM $0.00214
+0.03%
$569,976 $8,239
Aug 5, 3 AM $0.00214
-0.20%
$569,831 $8,239
Aug 5, 2 AM $0.00214
+0.03%
$570,972 $8,922
Aug 5, 1 AM $0.00214
+0.35%
$570,773 $8,902
Aug 5, 12 AM $0.00214
+1.39%
$568,802 $8,895
Aug 4, 11 PM $0.00211
-0.65%
$560,991 $8,683
Aug 4, 10 PM $0.00212
-1.76%
$564,637 $8,757
Aug 4, 9 PM $0.00216
-1.82%
$574,757 $9,569
Aug 4, 8 PM $0.0022
+1.40%
$585,393 $8,286
Aug 4, 7 PM $0.00217
+1.01%
$577,320 $7,131
Aug 4, 6 PM $0.00215
+8.33%
$571,534 $6,958