Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.00474
+0.20%
$1.29 million $19,423
Sep 27, 11 PM $0.00473
-0.70%
$1.28 million $17,284
Sep 27, 10 PM $0.00476
+1.67%
$1.29 million $15,765
Sep 27, 9 PM $0.00468
-0.81%
$1.27 million $17,046
Sep 27, 8 PM $0.00472
+2.45%
$1.28 million $16,888
Sep 27, 7 PM $0.00461
-0.53%
$1.25 million $16,725
Sep 27, 6 PM $0.00463
-0.05%
$1.26 million $16,972
Sep 27, 5 PM $0.00463
+2.11%
$1.26 million $17,294
Sep 27, 4 PM $0.00454
+1.09%
$1.23 million $16,410
Sep 27, 3 PM $0.00449
-0.28%
$1.22 million $16,243
Sep 27, 2 PM $0.0045
+0.56%
$1.22 million $16,636
Sep 27, 1 PM $0.00448
-0.83%
$1.22 million $19,398
Sep 27, 12 PM $0.00451
+1.06%
$1.23 million $20,344
Sep 27, 11 AM $0.00447
+0.21%
$1.21 million $20,876
Sep 27, 10 AM $0.00446
-0.93%
$1.21 million $24,781
Sep 27, 9 AM $0.0045
-22.19%
$1.22 million $26,950
Sep 27, 8 AM $0.00578
+0.57%
$1.57 million $23,138
Sep 27, 7 AM $0.00575
+2.80%
$1.56 million $24,613
Sep 27, 6 AM $0.00559
+0.43%
$1.52 million $24,743
Sep 27, 5 AM $0.00557
+1.04%
$1.51 million $23,405
Sep 27, 4 AM $0.00551
-0.29%
$1.5 million $23,817
Sep 27, 3 AM $0.00553
+0.87%
$1.5 million $24,153
Sep 27, 2 AM $0.00548
+2.94%
$1.49 million $25,216
Sep 27, 1 AM $0.00532
-0.47%
$1.44 million $24,555
Sep 27, 12 AM $0.00535
-1.71%
$1.45 million $24,979
Sep 26, 11 PM $0.00544
+3.13%
$1.48 million $25,293
Sep 26, 10 PM $0.00528
-0.23%
$1.43 million $25,843
Sep 26, 9 PM $0.00529
+0.05%
$1.44 million $24,698
Sep 26, 8 PM $0.00529
+0.28%
$1.43 million $26,010
Sep 26, 7 PM $0.00527
+0.78%
$1.43 million $26,079
Sep 26, 6 PM $0.00522
-0.41%
$1.42 million $26,082
Sep 26, 5 PM $0.00524
+2.29%
$1.42 million $29,607
Sep 26, 4 PM $0.00513
-1.17%
$1.39 million $30,758
Sep 26, 3 PM $0.00519
+0.36%
$1.41 million $33,305
Sep 26, 2 PM $0.00517
-7.57%
$1.4 million $35,110
Sep 26, 1 PM $0.00559
+1.02%
$1.52 million $33,415
Sep 26, 12 PM $0.00555
-0.10%
$1.51 million $33,316
Sep 26, 11 AM $0.00557
-10.83%
$1.51 million $33,334
Sep 26, 10 AM $0.00625
+20.34%
$1.7 million $30,330
Sep 26, 9 AM $0.00519
-1.79%
$1.41 million $26,756
Sep 26, 8 AM $0.00529
-2.78%
$1.43 million $26,132
Sep 26, 7 AM $0.00544
-1.43%
$1.48 million $24,679
Sep 26, 6 AM $0.00551
+4.84%
$1.5 million $24,056
Sep 26, 5 AM $0.00527
+0.62%
$1.43 million $23,386
Sep 26, 4 AM $0.00524
+2.74%
$1.42 million $22,577
Sep 26, 3 AM $0.0051
+4.19%
$1.38 million $22,664
Sep 26, 2 AM $0.00489
+1.70%
$1.33 million $20,663
Sep 26, 1 AM $0.00481
+1.33%
$1.3 million $19,772
Sep 26, 12 AM $0.00475
-0.39%
$1.29 million $19,346
Sep 25, 11 PM $0.00476
+1.28%
$1.29 million $19,122