Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0154
+0.16%
$ 3.88 million $ 317,046
Feb 27, 12 PM $ 0.0154
+1.44%
$ 3.87 million $ 316,056
Feb 27, 11 AM $ 0.0152
-5.32%
$ 3.82 million $ 315,256
Feb 27, 10 AM $ 0.016
-9.97%
$ 4.03 million $ 323,687
Feb 27, 9 AM $ 0.0176
-5.76%
$ 4.43 million $ 172,200
Feb 27, 8 AM $ 0.0187
-28.25%
$ 4.71 million $ 164,659
Feb 27, 7 AM $ 0.0258
+95.32%
$ 6.51 million $ 140,467
Feb 27, 6 AM $ 0.0131
-0.03%
$ 3.31 million $ 31,402
Feb 27, 5 AM $ 0.0131
+9.00%
$ 3.31 million $ 79,257
Feb 27, 4 AM $ 0.0121
+2.93%
$ 3.03 million $ 63,829
Feb 27, 3 AM $ 0.0117
+1.96%
$ 2.95 million $ 61,038
Feb 27, 2 AM $ 0.0115
+0.02%
$ 2.89 million $ 61,223
Feb 27, 1 AM $ 0.0114
+3.61%
$ 2.87 million $ 39,709
Feb 27, 12 AM $ 0.011
+9.53%
$ 2.77 million $ 39,853
Feb 26, 11 PM $ 0.01
+2.95%
$ 2.52 million $ 19,130
Feb 26, 10 PM $ 0.00973
+3.04%
$ 2.45 million $ 35,828
Feb 26, 9 PM $ 0.00944
+4.16%
$ 2.38 million $ 34,637
Feb 26, 8 PM $ 0.00907
-0.59%
$ 2.28 million $ 40,484
Feb 26, 7 PM $ 0.00912
+0.01%
$ 2.3 million $ 40,292
Feb 26, 6 PM $ 0.00911
+0.73%
$ 2.29 million $ 41,633
Feb 26, 5 PM $ 0.00905
-1.09%
$ 2.28 million $ 41,625
Feb 26, 4 PM $ 0.00915
-0.58%
$ 2.3 million $ 41,672
Feb 26, 3 PM $ 0.00921
-0.61%
$ 2.32 million $ 41,691
Feb 26, 2 PM $ 0.00926
+0.20%
$ 2.33 million $ 41,805
Feb 26, 1 PM $ 0.00924
-1.14%
$ 2.33 million $ 41,575
Feb 26, 12 PM $ 0.00935
+1.78%
$ 2.35 million $ 41,396
Feb 26, 11 AM $ 0.00913
+3.39%
$ 2.3 million $ 29,920
Feb 26, 10 AM $ 0.00879
-0.74%
$ 2.21 million $ 28,228
Feb 26, 9 AM $ 0.00885
+0.71%
$ 2.23 million $ 28,227
Feb 26, 8 AM $ 0.00879
-0.17%
$ 2.21 million $ 28,211
Feb 26, 7 AM $ 0.00881
+0.66%
$ 2.22 million $ 29,715
Feb 26, 6 AM $ 0.00875
+0.33%
$ 2.2 million $ 35,378
Feb 26, 5 AM $ 0.00872
+0.34%
$ 2.19 million $ 42,866
Feb 26, 4 AM $ 0.00869
+0.11%
$ 2.19 million $ 48,388
Feb 26, 3 AM $ 0.00868
+0.29%
$ 2.18 million $ 53,673
Feb 26, 2 AM $ 0.00866
+0.04%
$ 2.18 million $ 57,593
Feb 26, 1 AM $ 0.00865
+0.08%
$ 2.18 million $ 62,159
Feb 26, 12 AM $ 0.00865
+0.29%
$ 2.17 million $ 66,836
Feb 25, 11 PM $ 0.00862
-0.08%
$ 2.17 million $ 71,494
Feb 25, 10 PM $ 0.00863
-0.05%
$ 2.17 million $ 77,160
Feb 25, 9 PM $ 0.00863
+0.06%
$ 2.17 million $ 82,688
Feb 25, 8 PM $ 0.00863
+0.16%
$ 2.17 million $ 90,032
Feb 25, 7 PM $ 0.00861
+6.29%
$ 2.17 million $ 101,356
Feb 25, 6 PM $ 0.00823
+0.88%
$ 2.07 million $ 89,941
Feb 25, 5 PM $ 0.00815
-0.05%
$ 2.05 million $ 95,166
Feb 25, 4 PM $ 0.0081
+0.00%
$ 2.04 million $ 86,449
Feb 25, 3 PM $ 0.0081
-1.18%
$ 2.04 million $ 100,774
Feb 25, 2 PM $ 0.0082
+1.20%
$ 2.05 million $ 117,237
Feb 25, 1 PM $ 0.00814
-0.80%
$ 2.05 million $ 114,537
Feb 25, 12 PM $ 0.00821
+1.32%
$ 2.06 million $ 134,895