Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00439
+0.85%
$ 1.15 million $ 145,791
Jun 15, 9 PM $ 0.00435
-0.36%
$ 1.14 million $ 142,404
Jun 15, 8 PM $ 0.00441
+3.48%
$ 1.15 million $ 142,936
Jun 15, 7 PM $ 0.00426
-1.99%
$ 1.12 million $ 144,062
Jun 15, 6 PM $ 0.00435
+0.06%
$ 1.14 million $ 144,566
Jun 15, 5 PM $ 0.00435
-9.54%
$ 1.14 million $ 139,781
Jun 15, 4 PM $ 0.00481
+23.17%
$ 1.26 million $ 134,579
Jun 15, 3 PM $ 0.0039
+0.62%
$ 1.02 million $ 126,583
Jun 15, 2 PM $ 0.00388
+2.91%
$ 1.01 million $ 127,427
Jun 15, 1 PM $ 0.00377
+0.81%
$ 985,227 $ 127,305
Jun 15, 12 PM $ 0.00374
+0.60%
$ 977,335 $ 128,191
Jun 15, 11 AM $ 0.00372
+0.82%
$ 971,518 $ 129,554
Jun 15, 10 AM $ 0.00368
+1.03%
$ 963,587 $ 129,343
Jun 15, 9 AM $ 0.00365
+3.19%
$ 953,722 $ 133,426
Jun 15, 8 AM $ 0.00353
-5.21%
$ 924,271 $ 128,997
Jun 15, 7 AM $ 0.00373
+0.23%
$ 975,072 $ 130,539
Jun 15, 6 AM $ 0.00376
+1.44%
$ 982,164 $ 135,476
Jun 15, 5 AM $ 0.0037
+1.43%
$ 967,879 $ 139,487
Jun 15, 4 AM $ 0.00365
-0.43%
$ 954,217 $ 139,520
Jun 15, 3 AM $ 0.00367
+0.34%
$ 958,316 $ 136,557
Jun 15, 2 AM $ 0.00365
+7.00%
$ 955,074 $ 135,383
Jun 15, 1 AM $ 0.00341
+5.15%
$ 892,633 $ 132,265
Jun 15, 12 AM $ 0.0033
+1.06%
$ 863,081 $ 132,144
Jun 14, 11 PM $ 0.00327
+1.87%
$ 854,058 $ 133,949
Jun 14, 10 PM $ 0.00318
-0.58%
$ 831,246 $ 134,821
Jun 14, 9 PM $ 0.00318
+0.63%
$ 831,310 $ 135,102
Jun 14, 8 PM $ 0.00316
-1.80%
$ 826,083 $ 134,539
Jun 14, 7 PM $ 0.00322
+0.76%
$ 841,254 $ 131,680
Jun 14, 6 PM $ 0.00319
+1.39%
$ 834,882 $ 130,917
Jun 14, 5 PM $ 0.00315
+1.64%
$ 823,487 $ 134,537
Jun 14, 4 PM $ 0.0031
+1.22%
$ 810,240 $ 133,888
Jun 14, 3 PM $ 0.00306
-0.24%
$ 800,522 $ 135,591
Jun 14, 2 PM $ 0.00307
+0.05%
$ 802,455 $ 137,652
Jun 14, 1 PM $ 0.00307
+1.77%
$ 802,053 $ 137,999
Jun 14, 12 PM $ 0.00302
-1.84%
$ 790,443 $ 135,662
Jun 14, 11 AM $ 0.00308
-6.06%
$ 805,244 $ 133,619
Jun 14, 10 AM $ 0.00328
-6.99%
$ 857,178 $ 135,245
Jun 14, 9 AM $ 0.00353
+0.56%
$ 921,570 $ 130,571
Jun 14, 8 AM $ 0.00351
+1.75%
$ 918,806 $ 134,807
Jun 14, 7 AM $ 0.00345
+13.51%
$ 903,039 $ 135,714
Jun 14, 6 AM $ 0.00304
-1.52%
$ 795,113 $ 129,230
Jun 14, 5 AM $ 0.00309
-0.27%
$ 807,135 $ 127,030
Jun 14, 4 AM $ 0.00309
+1.23%
$ 806,926 $ 130,099
Jun 14, 3 AM $ 0.00305
-0.31%
$ 797,099 $ 131,991
Jun 14, 2 AM $ 0.00306
-0.63%
$ 799,593 $ 133,714
Jun 14, 1 AM $ 0.00308
+1.24%
$ 804,628 $ 134,058
Jun 14, 12 AM $ 0.00304
+0.29%
$ 794,783 $ 130,873
Jun 13, 11 PM $ 0.00303
-2.45%
$ 792,444 $ 128,328
Jun 13, 10 PM $ 0.00311
+0.92%
$ 812,368 $ 127,659
Jun 13, 9 PM $ 0.00308
-1.88%
$ 804,976 $ 130,210