Persistence Historical Data

XPRT Page 24
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.00402
+0.81%
$ 1.03 million $ 17,964
6:25 PM $ 0.00399
+0.00%
$ 1.03 million $ 17,964
6:24 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,964
6:23 PM $ 0.00399
-0.79%
$ 1.02 million $ 17,925
6:22 PM $ 0.00402
+0.00%
$ 1.02 million $ 17,925
6:21 PM $ 0.00402
+0.00%
$ 1.02 million $ 17,925
6:20 PM $ 0.00402
+0.80%
$ 1.02 million $ 17,925
6:19 PM $ 0.00399
+0.01%
$ 1.02 million $ 17,936
6:18 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,933
6:17 PM $ 0.00399
-0.80%
$ 1.02 million $ 17,933
6:16 PM $ 0.00399
-0.80%
$ 1.02 million $ 17,971
6:15 PM $ 0.00402
+0.00%
$ 1.02 million $ 17,952
6:14 PM $ 0.00402
+0.81%
$ 1.03 million $ 17,984
6:13 PM $ 0.00399
+0.00%
$ 1.03 million $ 17,983
6:12 PM $ 0.00399
+0.00%
$ 1.03 million $ 17,983
6:11 PM $ 0.00399
+0.00%
$ 1.03 million $ 17,983
6:10 PM $ 0.00399
+0.00%
$ 1.03 million $ 17,983
6:09 PM $ 0.00399
-0.77%
$ 1.02 million $ 18,002
6:08 PM $ 0.00402
+0.00%
$ 1.02 million $ 17,966
6:07 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,971
6:06 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,971
6:05 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,971
6:04 PM $ 0.00399
+0.01%
$ 1.02 million $ 17,971
6:03 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,015
6:02 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,015
6:01 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,003
6:00 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,017
5:59 PM $ 0.00399
-0.06%
$ 1.02 million $ 18,017
5:58 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,990
5:57 PM $ 0.00399
+0.02%
$ 1.02 million $ 18,011
5:56 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,957
5:55 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,944
5:54 PM $ 0.00399
+0.06%
$ 1.02 million $ 17,943
5:53 PM $ 0.00398
+0.00%
$ 1.02 million $ 17,943
5:52 PM $ 0.00398
-1.02%
$ 1.02 million $ 17,943
5:51 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,938
5:50 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,938
5:49 PM $ 0.00403
+0.38%
$ 1.03 million $ 17,959
5:48 PM $ 0.00401
+0.04%
$ 1.03 million $ 18,356
5:47 PM $ 0.00401
+0.70%
$ 1.03 million $ 18,351
5:46 PM $ 0.00398
+0.00%
$ 1.03 million $ 18,364
5:45 PM $ 0.00398
+0.00%
$ 1.03 million $ 18,364
5:44 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,364
5:43 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,378
5:42 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,378
5:41 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,395
5:40 PM $ 0.00398
+0.00%
$ 1.02 million $ 18,395
5:39 PM $ 0.00398
-0.01%
$ 1.02 million $ 18,396
5:38 PM $ 0.004
+0.00%
$ 1.02 million $ 18,396
5:37 PM $ 0.004
+0.41%
$ 1.02 million $ 18,358