Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2023 $0.16
-2.45%
$26.72 million $414,455
Jun 9, 2023 $0.164
-0.70%
$27.24 million $383,524
Jun 8, 2023 $0.165
-0.39%
$27.44 million $375,055
Jun 7, 2023 $0.166
-3.60%
$27.54 million $410,662
Jun 6, 2023 $0.172
+2.29%
$28.57 million $424,085
Jun 5, 2023 $0.168
-7.63%
$27.94 million $425,481
Jun 4, 2023 $0.182
+7.24%
$30.24 million $453,202
Jun 3, 2023 $0.17
-0.40%
$28.2 million $375,279
Jun 2, 2023 $0.17
+0.19%
$28.32 million $404,393
Jun 1, 2023 $0.17
-3.18%
$28.24 million $372,457
May 31, 2023 $0.175
+0.53%
$23.52 million $402,410
May 30, 2023 $0.175
+0.92%
$23.4 million $368,913
May 29, 2023 $0.173
-0.82%
$23.19 million $400,304
May 28, 2023 $0.173
-1.69%
$23.2 million $378,187
May 27, 2023 $0.176
+1.78%
$23.53 million $410,297
May 26, 2023 $0.172
-5.19%
$23.12 million $461,248
May 25, 2023 $0.182
+5.65%
$24.4 million $426,274
May 24, 2023 $0.173
+4.41%
$23.16 million $422,961
May 23, 2023 $0.166
+0.40%
$22.19 million $385,044
May 22, 2023 $0.165
-1.01%
$22.15 million $423,230
May 21, 2023 $0.167
-1.29%
$22.38 million $393,347
May 20, 2023 $0.169
-1.12%
$22.67 million $490,282
May 19, 2023 $0.173
-3.44%
$23.16 million $503,228
May 18, 2023 $0.179
+1.96%
$23.98 million $685,493
May 17, 2023 $0.176
+2.47%
$23.57 million $599,575
May 16, 2023 $0.172
-1.24%
$23 million $579,714
May 15, 2023 $0.174
-2.64%
$23.26 million $587,061
May 14, 2023 $0.179
-0.40%
$23.93 million $790,934
May 13, 2023 $0.18
-6.56%
$24.11 million $479,664
May 12, 2023 $0.192
+5.69%
$25.76 million $642,248
May 11, 2023 $0.182
-2.43%
$24.37 million $590,543
May 10, 2023 $0.187
-7.09%
$25.02 million $551,797
May 9, 2023 $0.201
-1.16%
$26.93 million $403,217
May 8, 2023 $0.203
-2.60%
$27.26 million $468,828
May 7, 2023 $0.209
+0.57%
$27.98 million $423,246
May 6, 2023 $0.208
-0.24%
$27.82 million $578,302
May 5, 2023 $0.208
+1.08%
$27.86 million $421,087
May 4, 2023 $0.206
-2.62%
$27.56 million $603,487
May 3, 2023 $0.211
-1.20%
$28.3 million $655,940
May 2, 2023 $0.214
+0.41%
$28.65 million $555,332
May 1, 2023 $0.213
-3.50%
$28.53 million $660,160
Apr 30, 2023 $0.22
-3.01%
$29.53 million $827,528
Apr 29, 2023 $0.227
+0.52%
$30.48 million $669,143
Apr 28, 2023 $0.226
-2.47%
$30.32 million $614,101
Apr 27, 2023 $0.232
+0.18%
$31.09 million $661,151
Apr 26, 2023 $0.232
-0.05%
$31.08 million $988,071
Apr 25, 2023 $0.232
-6.35%
$31.09 million $778,711
Apr 24, 2023 $0.247
+3.75%
$33.15 million $854,543
Apr 23, 2023 $0.238
-1.32%
$31.95 million $621,906
Apr 22, 2023 $0.242
-1.67%
$32.38 million $656,458