Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.576
-0.73%
$ 77.15 million $ 758,100
Feb 26, 2023 $ 0.58
+0.40%
$ 77.77 million $ 781,501
Feb 25, 2023 $ 0.578
-1.52%
$ 77.46 million $ 638,044
Feb 24, 2023 $ 0.587
-2.15%
$ 78.64 million $ 826,220
Feb 23, 2023 $ 0.599
+2.22%
$ 80.36 million $ 814,320
Feb 22, 2023 $ 0.586
+0.75%
$ 78.6 million $ 868,477
Feb 21, 2023 $ 0.582
-0.48%
$ 78.02 million $ 634,542
Feb 20, 2023 $ 0.584
-0.14%
$ 78.34 million $ 579,086
Feb 19, 2023 $ 0.585
-0.26%
$ 78.41 million $ 418,370
Feb 18, 2023 $ 0.587
+0.81%
$ 78.66 million $ 289,848
Feb 17, 2023 $ 0.582
+5.25%
$ 78.03 million $ 340,705
Feb 16, 2023 $ 0.553
+2.62%
$ 74.14 million $ 273,661
Feb 15, 2023 $ 0.539
-0.40%
$ 72.21 million $ 288,102
Feb 14, 2023 $ 0.541
-3.05%
$ 72.55 million $ 256,757
Feb 13, 2023 $ 0.559
-1.82%
$ 74.89 million $ 265,828
Feb 12, 2023 $ 0.569
+5.33%
$ 76.27 million $ 255,920
Feb 11, 2023 $ 0.54
+2.06%
$ 72.34 million $ 344,165
Feb 10, 2023 $ 0.529
-3.38%
$ 70.88 million $ 254,005
Feb 9, 2023 $ 0.547
-8.28%
$ 73.36 million $ 421,988
Feb 8, 2023 $ 0.597
-0.48%
$ 79.98 million $ 301,157
Feb 7, 2023 $ 0.599
+3.55%
$ 80.36 million $ 352,307
Feb 6, 2023 $ 0.579
-7.83%
$ 77.62 million $ 363,794
Feb 5, 2023 $ 0.628
-1.63%
$ 84.21 million $ 241,220
Feb 4, 2023 $ 0.639
-0.66%
$ 85.59 million $ 268,701
Feb 3, 2023 $ 0.643
+0.06%
$ 86.19 million $ 340,872
Feb 2, 2023 $ 0.643
+0.78%
$ 86.21 million $ 381,485
Feb 1, 2023 $ 0.638
+1.14%
$ 85.55 million $ 306,627
Jan 31, 2023 $ 0.63
+3.18%
$ 84.46 million $ 332,688
Jan 30, 2023 $ 0.611
-2.51%
$ 81.85 million $ 373,708
Jan 29, 2023 $ 0.626
+0.30%
$ 83.94 million $ 236,688
Jan 28, 2023 $ 0.624
-0.64%
$ 83.66 million $ 240,050
Jan 27, 2023 $ 0.628
+0.88%
$ 84.19 million $ 275,178
Jan 26, 2023 $ 0.622
-1.74%
$ 83.4 million $ 301,156
Jan 25, 2023 $ 0.634
-0.46%
$ 85.01 million $ 322,986
Jan 24, 2023 $ 0.638
+0.19%
$ 85.51 million $ 337,778
Jan 23, 2023 $ 0.637
-0.29%
$ 85.35 million $ 220,149
Jan 22, 2023 $ 0.638
-0.49%
$ 85.51 million $ 338,459
Jan 21, 2023 $ 0.641
-4.56%
$ 85.93 million $ 399,312
Jan 20, 2023 $ 0.671
+6.52%
$ 89.98 million $ 449,806
Jan 19, 2023 $ 0.63
-1.45%
$ 84.49 million $ 266,518
Jan 18, 2023 $ 0.64
+0.18%
$ 85.73 million $ 641,731
Jan 17, 2023 $ 0.638
+6.17%
$ 85.57 million $ 478,792
Jan 16, 2023 $ 0.601
+1.77%
$ 80.6 million $ 461,046
Jan 15, 2023 $ 0.591
+5.95%
$ 79.19 million $ 347,405
Jan 14, 2023 $ 0.558
+15.63%
$ 74.74 million $ 493,738
Jan 13, 2023 $ 0.482
-1.49%
$ 64.57 million $ 322,981
Jan 12, 2023 $ 0.489
+1.02%
$ 65.53 million $ 225,962
Jan 11, 2023 $ 0.484
+1.60%
$ 64.88 million $ 285,926
Jan 10, 2023 $ 0.476
-4.66%
$ 63.85 million $ 247,921
Jan 9, 2023 $ 0.5
-2.11%
$ 66.98 million $ 266,076