Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00308
-1.88%
$ 804,976 $ 130,210
Jun 13, 8 PM $ 0.00316
+6.25%
$ 825,196 $ 131,928
Jun 13, 7 PM $ 0.00297
-3.65%
$ 776,697 $ 133,812
Jun 13, 6 PM $ 0.00308
+3.80%
$ 806,155 $ 135,150
Jun 13, 5 PM $ 0.00297
-1.92%
$ 776,652 $ 135,349
Jun 13, 4 PM $ 0.003
+1.82%
$ 784,567 $ 134,477
Jun 13, 3 PM $ 0.00295
+7.14%
$ 770,331 $ 134,191
Jun 13, 2 PM $ 0.00275
+0.45%
$ 719,560 $ 130,427
Jun 13, 1 PM $ 0.00274
-2.38%
$ 716,332 $ 129,085
Jun 13, 12 PM $ 0.00281
+2.77%
$ 733,780 $ 130,056
Jun 13, 11 AM $ 0.00273
-0.74%
$ 713,968 $ 133,729
Jun 13, 10 AM $ 0.00276
-4.04%
$ 721,758 $ 133,656
Jun 13, 9 AM $ 0.00288
+0.69%
$ 752,149 $ 134,920
Jun 13, 8 AM $ 0.00286
+1.63%
$ 746,977 $ 130,451
Jun 13, 7 AM $ 0.00281
-0.66%
$ 735,007 $ 126,590
Jun 13, 6 AM $ 0.00283
-3.79%
$ 739,891 $ 128,976
Jun 13, 5 AM $ 0.00294
-2.00%
$ 768,772 $ 129,700
Jun 13, 4 AM $ 0.003
-1.87%
$ 784,472 $ 125,874
Jun 13, 3 AM $ 0.00306
+0.62%
$ 799,413 $ 125,972
Jun 13, 2 AM $ 0.00304
-0.98%
$ 794,509 $ 124,813
Jun 13, 1 AM $ 0.00307
+0.65%
$ 802,350 $ 125,127
Jun 13, 12 AM $ 0.00305
-0.31%
$ 797,214 $ 127,276
Jun 12, 11 PM $ 0.00306
+0.92%
$ 799,727 $ 128,065
Jun 12, 10 PM $ 0.00303
+0.07%
$ 792,471 $ 131,113
Jun 12, 9 PM $ 0.00303
-0.64%
$ 791,880 $ 130,630
Jun 12, 8 PM $ 0.00305
+0.30%
$ 796,953 $ 127,510
Jun 12, 7 PM $ 0.00304
+0.01%
$ 794,596 $ 123,944
Jun 12, 6 PM $ 0.00304
+0.00%
$ 794,511 $ 124,553
Jun 12, 5 PM $ 0.00304
-0.34%
$ 794,533 $ 120,886
Jun 12, 4 PM $ 0.00305
-0.28%
$ 797,242 $ 122,255
Jun 12, 3 PM $ 0.00309
+1.23%
$ 806,822 $ 119,834
Jun 12, 2 PM $ 0.00305
+0.65%
$ 797,044 $ 121,111
Jun 12, 1 PM $ 0.00303
-0.63%
$ 791,889 $ 123,801
Jun 12, 12 PM $ 0.00305
-0.03%
$ 796,921 $ 125,048
Jun 12, 11 AM $ 0.00305
-1.57%
$ 797,137 $ 120,571
Jun 12, 10 AM $ 0.0031
+0.32%
$ 809,840 $ 119,750
Jun 12, 9 AM $ 0.00309
-0.48%
$ 807,229 $ 121,899
Jun 12, 8 AM $ 0.00311
-1.40%
$ 811,125 $ 125,288
Jun 12, 7 AM $ 0.00315
+0.71%
$ 822,650 $ 126,730
Jun 12, 6 AM $ 0.00313
+1.17%
$ 816,838 $ 124,483
Jun 12, 5 AM $ 0.00309
-1.31%
$ 807,147 $ 126,510
Jun 12, 4 AM $ 0.00312
-0.89%
$ 815,500 $ 126,630
Jun 12, 3 AM $ 0.00315
-0.29%
$ 822,842 $ 125,679
Jun 12, 2 AM $ 0.00312
+0.33%
$ 815,635 $ 125,539
Jun 12, 1 AM $ 0.00311
-0.86%
$ 812,966 $ 126,388
Jun 12, 12 AM $ 0.00314
-0.30%
$ 820,050 $ 126,663
Jun 11, 11 PM $ 0.00315
+1.19%
$ 822,493 $ 127,152
Jun 11, 10 PM $ 0.00312
-0.43%
$ 815,248 $ 125,084
Jun 11, 9 PM $ 0.00314
-1.61%
$ 818,803 $ 126,654
Jun 11, 8 PM $ 0.00319
+4.52%
$ 832,161 $ 126,403