Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.00215
+8.33%
$571,534 $6,958
Aug 4, 5 PM $0.00198
+1.27%
$527,602 $3,871
Aug 4, 4 PM $0.00196
+1.23%
$521,000 $4,193
Aug 4, 3 PM $0.00193
-0.55%
$514,659 $4,109
Aug 4, 2 PM $0.00194
+0.70%
$517,488 $4,114
Aug 4, 1 PM $0.00193
+0.54%
$513,866 $4,287
Aug 4, 12 PM $0.00192
+1.68%
$511,110 $4,658
Aug 4, 11 AM $0.00189
+2.34%
$502,683 $4,813
Aug 4, 10 AM $0.00185
+0.31%
$491,204 $5,236
Aug 4, 9 AM $0.00184
-1.51%
$489,687 $4,759
Aug 4, 8 AM $0.00187
+0.13%
$497,191 $4,583
Aug 4, 7 AM $0.00187
+0.13%
$496,555 $4,586
Aug 4, 6 AM $0.00186
-0.13%
$495,915 $4,583
Aug 4, 5 AM $0.00187
-0.19%
$496,367 $4,735
Aug 4, 4 AM $0.00187
+0.19%
$497,301 $4,745
Aug 4, 3 AM $0.00187
+0.78%
$496,343 $4,829
Aug 4, 2 AM $0.00185
+0.12%
$492,525 $4,140
Aug 4, 1 AM $0.00185
+0.16%
$491,946 $4,295
Aug 4, 12 AM $0.00185
-0.01%
$491,138 $4,291
Aug 3, 11 PM $0.00185
+0.30%
$491,197 $4,291
Aug 3, 10 PM $0.00184
+9.05%
$489,712 $3,610
Aug 3, 9 PM $0.00169
+0.07%
$449,065 $3,844
Aug 3, 8 PM $0.00169
-0.49%
$448,771 $3,840
Aug 3, 7 PM $0.00169
-0.55%
$450,967 $3,847
Aug 3, 6 PM $0.0017
+0.15%
$453,458 $3,704
Aug 3, 5 PM $0.0017
-2.24%
$452,771 $3,691
Aug 3, 4 PM $0.00174
+2.51%
$463,143 $3,383
Aug 3, 3 PM $0.0017
+0.80%
$451,809 $3,301
Aug 3, 2 PM $0.00168
-4.05%
$448,222 $3,291
Aug 3, 1 PM $0.00176
-1.65%
$467,129 $3,020
Aug 3, 12 PM $0.00178
+4.99%
$474,953 $2,727
Aug 3, 11 AM $0.0017
-0.58%
$452,368 $2,141
Aug 3, 10 AM $0.00171
-0.73%
$454,998 $1,891
Aug 3, 9 AM $0.00172
-0.98%
$458,326 $1,447
Aug 3, 8 AM $0.00174
-1.48%
$462,874 $1,146
Aug 3, 7 AM $0.00177
+0.11%
$469,841 $1,343
Aug 3, 6 AM $0.00176
-1.57%
$469,336 $1,503
Aug 3, 5 AM $0.00179
+0.36%
$476,671 $1,348
Aug 3, 4 AM $0.00179
+1.58%
$474,970 $1,354
Aug 3, 3 AM $0.00176
+0.47%
$467,574 $1,299
Aug 3, 2 AM $0.00175
-3.96%
$465,406 $2,963
Aug 3, 1 AM $0.00182
-0.27%
$484,604 $2,315
Aug 3, 12 AM $0.00183
-0.14%
$485,928 $2,320
Aug 2, 11 PM $0.00183
+2.14%
$486,599 $2,361
Aug 2, 10 PM $0.00179
+1.76%
$476,426 $2,357
Aug 2, 9 PM $0.00176
+0.29%
$468,193 $2,686
Aug 2, 8 PM $0.00175
+0.22%
$466,816 $2,819
Aug 2, 7 PM $0.00175
-0.14%
$465,714 $4,136
Aug 2, 6 PM $0.00175
+0.91%
$466,327 $6,672
Aug 2, 5 PM $0.00174
+0.38%
$462,122 $12,530