Persistence Historical Data

XPRT Page 25
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00403
+0.90%
$ 1.03 million $ 17,922
7:20 PM $ 0.004
+0.00%
$ 1.03 million $ 17,922
7:19 PM $ 0.004
+0.00%
$ 1.02 million $ 17,922
7:18 PM $ 0.004
+0.00%
$ 1.02 million $ 17,925
7:17 PM $ 0.004
+0.00%
$ 1.02 million $ 17,924
7:16 PM $ 0.004
+0.00%
$ 1.02 million $ 17,924
7:15 PM $ 0.004
-0.86%
$ 1.02 million $ 17,916
7:14 PM $ 0.00403
+0.03%
$ 1.03 million $ 17,916
7:13 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,910
7:12 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,915
7:11 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,915
7:10 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,915
7:09 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,910
7:08 PM $ 0.00403
+0.06%
$ 1.03 million $ 17,910
7:07 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,901
7:06 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,901
7:05 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,938
7:04 PM $ 0.00403
+0.05%
$ 1.03 million $ 17,933
7:03 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,963
7:02 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,963
7:01 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,933
7:00 PM $ 0.00403
+0.82%
$ 1.03 million $ 17,933
6:59 PM $ 0.00399
-0.87%
$ 1.02 million $ 17,896
6:58 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,922
6:57 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,922
6:56 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,934
6:55 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,934
6:54 PM $ 0.00403
+0.01%
$ 1.03 million $ 17,934
6:53 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,893
6:52 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,963
6:51 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,976
6:50 PM $ 0.00403
+0.91%
$ 1.03 million $ 17,969
6:49 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,969
6:48 PM $ 0.00399
-0.80%
$ 1.02 million $ 17,975
6:47 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,975
6:46 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,991
6:45 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,991
6:44 PM $ 0.00403
+0.00%
$ 1.03 million $ 17,991
6:43 PM $ 0.00403
+0.81%
$ 1.03 million $ 17,983
6:42 PM $ 0.00399
+0.06%
$ 1.03 million $ 17,983
6:41 PM $ 0.00399
+0.00%
$ 1.03 million $ 17,976
6:40 PM $ 0.00399
+0.00%
$ 1.03 million $ 17,976
6:39 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,011
6:38 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,011
6:37 PM $ 0.00399
-0.83%
$ 1.02 million $ 18,011
6:36 PM $ 0.00403
+0.00%
$ 1.02 million $ 17,974
6:35 PM $ 0.00403
+0.84%
$ 1.02 million $ 17,974
6:34 PM $ 0.00399
+0.15%
$ 1.02 million $ 17,943
6:33 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,943
6:32 PM $ 0.00399
+0.00%
$ 1.02 million $ 17,955