Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.00234
+0.00%
$634,613 $15,384
1:44 AM $0.00234
+0.00%
$634,613 $15,384
1:43 AM $0.00234
+0.00%
$634,613 $15,418
1:42 AM $0.00234
+0.00%
$634,613 $15,418
1:41 AM $0.00234
+0.00%
$634,613 $15,418
1:40 AM $0.00234
+0.00%
$634,613 $15,455
1:39 AM $0.00234
+0.00%
$634,606 $15,455
1:38 AM $0.00234
+0.00%
$634,606 $15,455
1:37 AM $0.00234
-1.27%
$634,606 $15,445
1:36 AM $0.00237
-0.27%
$634,606 $15,402
1:35 AM $0.00238
+0.00%
$634,606 $15,305
1:34 AM $0.00238
+0.00%
$644,498 $15,305
1:33 AM $0.00238
+0.00%
$644,498 $15,305
1:32 AM $0.00238
-0.35%
$644,498 $15,301
1:31 AM $0.00239
+0.05%
$644,498 $15,296
1:30 AM $0.00239
+0.00%
$644,498 $15,292
1:29 AM $0.00239
+0.00%
$646,263 $15,292
1:28 AM $0.00239
+0.00%
$646,263 $15,328
1:27 AM $0.00239
+0.00%
$646,263 $15,367
1:26 AM $0.00239
+0.00%
$646,263 $15,367
1:25 AM $0.00239
+0.00%
$646,263 $15,368
1:24 AM $0.00239
+0.00%
$646,082 $15,368
1:23 AM $0.00239
+0.00%
$646,082 $15,368
1:22 AM $0.00239
+0.00%
$646,082 $15,368
1:21 AM $0.00239
+0.00%
$646,082 $15,368
1:20 AM $0.00239
+0.00%
$646,082 $15,370
1:19 AM $0.00239
+0.00%
$646,553 $15,370
1:18 AM $0.00239
+0.00%
$646,553 $15,370
1:17 AM $0.00239
+0.00%
$646,553 $15,370
1:16 AM $0.00239
+0.00%
$646,553 $15,370
1:15 AM $0.00239
+0.00%
$646,553 $15,365
1:14 AM $0.00239
+0.00%
$646,537 $15,365
1:13 AM $0.00239
+0.00%
$646,537 $15,365
1:12 AM $0.00239
+0.00%
$646,537 $15,365
1:11 AM $0.00239
+0.00%
$646,537 $15,365
1:10 AM $0.00238
+0.00%
$646,537 $15,361
1:09 AM $0.00238
+0.00%
$645,361 $15,361
1:08 AM $0.00238
+0.00%
$645,361 $15,430
1:07 AM $0.00238
+0.00%
$645,361 $15,431
1:06 AM $0.00238
+0.00%
$645,361 $15,431
1:05 AM $0.00238
+0.00%
$645,361 $15,580
1:04 AM $0.00238
+0.00%
$645,586 $15,580
1:03 AM $0.00238
+0.00%
$645,586 $15,580
1:02 AM $0.00238
+0.00%
$645,586 $15,580
1:01 AM $0.00238
-0.15%
$645,586 $15,580
1:00 AM $0.00239
+0.00%
$645,586 $15,503
12:59 AM $0.00239
+3.35%
$646,570 $15,503
12:58 AM $0.00231
-1.02%
$646,570 $15,416
12:57 AM $0.00231
-0.92%
$646,570 $15,339
12:56 AM $0.00233
+0.99%
$646,570 $15,309