Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.245
-4.21%
$32.84 million $715,514
Apr 20, 2023 $0.256
-3.82%
$34.29 million $753,001
Apr 19, 2023 $0.266
-1.97%
$35.65 million $721,773
Apr 18, 2023 $0.271
-5.16%
$36.37 million $712,399
Apr 17, 2023 $0.286
-6.49%
$38.35 million $787,445
Apr 16, 2023 $0.306
+0.00%
$40.98 million $833,767
Apr 15, 2023 $0.306
-1.91%
$40.98 million $676,016
Apr 14, 2023 $0.312
+4.26%
$41.78 million $816,730
Apr 13, 2023 $0.299
-2.90%
$40.07 million $811,382
Apr 12, 2023 $0.308
-9.40%
$41.27 million $713,946
Apr 11, 2023 $0.34
-0.85%
$45.56 million $648,186
Apr 10, 2023 $0.343
+3.49%
$45.95 million $837,400
Apr 9, 2023 $0.331
+1.39%
$44.4 million $828,033
Apr 8, 2023 $0.327
-1.10%
$43.79 million $664,716
Apr 7, 2023 $0.331
+2.17%
$44.31 million $653,571
Apr 6, 2023 $0.324
+0.96%
$43.37 million $680,781
Apr 5, 2023 $0.32
+3.59%
$42.95 million $801,867
Apr 4, 2023 $0.309
+1.67%
$41.47 million $848,521
Apr 3, 2023 $0.304
-9.09%
$40.81 million $1.1 million
Apr 2, 2023 $0.335
-5.89%
$44.89 million $702,593
Apr 1, 2023 $0.356
+1.00%
$47.69 million $864,089
Mar 31, 2023 $0.353
+5.05%
$47.25 million $861,151
Mar 30, 2023 $0.335
+0.55%
$44.96 million $903,646
Mar 29, 2023 $0.334
+1.03%
$44.73 million $916,916
Mar 28, 2023 $0.33
+2.25%
$44.25 million $973,444
Mar 27, 2023 $0.323
-15.11%
$43.26 million $894,725
Mar 26, 2023 $0.38
+7.81%
$50.97 million $935,587
Mar 25, 2023 $0.353
+6.06%
$47.28 million $668,123
Mar 24, 2023 $0.333
-1.18%
$44.58 million $733,224
Mar 23, 2023 $0.337
+7.15%
$45.21 million $803,310
Mar 22, 2023 $0.315
-7.58%
$42.19 million $712,179
Mar 21, 2023 $0.34
-2.04%
$45.64 million $727,276
Mar 20, 2023 $0.348
-2.69%
$46.59 million $803,882
Mar 19, 2023 $0.357
+1.45%
$47.87 million $756,644
Mar 18, 2023 $0.352
+0.28%
$47.23 million $839,752
Mar 17, 2023 $0.351
-0.69%
$47.1 million $935,206
Mar 16, 2023 $0.354
-3.26%
$47.44 million $892,393
Mar 15, 2023 $0.366
-3.73%
$49.06 million $1.46 million
Mar 14, 2023 $0.38
-15.95%
$50.89 million $1.38 million
Mar 13, 2023 $0.452
+9.61%
$60.59 million $1.18 million
Mar 12, 2023 $0.412
-1.47%
$55.25 million $962,074
Mar 11, 2023 $0.418
-2.78%
$56.07 million $777,949
Mar 10, 2023 $0.43
-1.96%
$57.69 million $1.05 million
Mar 9, 2023 $0.439
-6.74%
$58.85 million $1.23 million
Mar 8, 2023 $0.471
-7.38%
$63.18 million $916,779
Mar 7, 2023 $0.509
-5.70%
$68.21 million $939,394
Mar 6, 2023 $0.539
-5.53%
$72.3 million $624,008
Mar 5, 2023 $0.57
-0.47%
$76.44 million $689,238
Mar 4, 2023 $0.573
-0.68%
$76.79 million $626,082
Mar 3, 2023 $0.577
-2.65%
$77.32 million $650,691