Persistence Historical Data

XPRT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00883
+2.33%
$ 2.22 million $ 30,225
Feb 23, 11 AM $ 0.00863
+3.13%
$ 2.17 million $ 230,904
Feb 23, 10 AM $ 0.00837
-4.67%
$ 2.1 million $ 225,771
Feb 23, 9 AM $ 0.0088
+0.09%
$ 2.21 million $ 30,192
Feb 23, 8 AM $ 0.00879
+0.02%
$ 2.21 million $ 29,925
Feb 23, 7 AM $ 0.00879
-0.15%
$ 2.21 million $ 30,030
Feb 23, 6 AM $ 0.0088
+4.09%
$ 2.21 million $ 240,013
Feb 23, 5 AM $ 0.00846
+1.14%
$ 2.13 million $ 228,245
Feb 23, 4 AM $ 0.00836
-5.05%
$ 2.1 million $ 219,178
Feb 23, 3 AM $ 0.00881
+5.51%
$ 2.21 million $ 236,072
Feb 23, 2 AM $ 0.00836
-1.28%
$ 2.1 million $ 220,351
Feb 23, 1 AM $ 0.00847
+1.53%
$ 2.13 million $ 225,833
Feb 23, 12 AM $ 0.00834
-5.54%
$ 2.1 million $ 206,351
Feb 22, 11 PM $ 0.00883
-0.93%
$ 2.22 million $ 237,504
Feb 22, 10 PM $ 0.00891
+6.53%
$ 2.24 million $ 240,612
Feb 22, 9 PM $ 0.0084
-3.65%
$ 2.11 million $ 221,685
Feb 22, 8 PM $ 0.00872
-3.25%
$ 2.19 million $ 227,803
Feb 22, 7 PM $ 0.0081
-8.02%
$ 2.04 million $ 185,951
Feb 22, 6 PM $ 0.00881
+1.02%
$ 2.21 million $ 226,241
Feb 22, 5 PM $ 0.00872
+2.03%
$ 2.19 million $ 225,385
Feb 22, 4 PM $ 0.00855
-3.88%
$ 2.15 million $ 222,259
Feb 22, 3 PM $ 0.00889
+2.97%
$ 2.23 million $ 26,254
Feb 22, 2 PM $ 0.00864
-2.96%
$ 2.17 million $ 223,814
Feb 22, 1 PM $ 0.0089
+7.76%
$ 2.24 million $ 229,293
Feb 22, 12 PM $ 0.00829
-7.12%
$ 2.08 million $ 214,502
Feb 22, 11 AM $ 0.00892
+1.20%
$ 2.24 million $ 26,442
Feb 22, 10 AM $ 0.00882
+2.02%
$ 2.22 million $ 224,781
Feb 22, 9 AM $ 0.00864
-3.67%
$ 2.17 million $ 224,196
Feb 22, 8 AM $ 0.00897
-0.10%
$ 2.25 million $ 26,359
Feb 22, 7 AM $ 0.00898
+3.89%
$ 2.26 million $ 26,236
Feb 22, 6 AM $ 0.00864
-1.01%
$ 2.17 million $ 226,708
Feb 22, 5 AM $ 0.00873
+2.06%
$ 2.19 million $ 230,327
Feb 22, 4 AM $ 0.00856
-2.12%
$ 2.15 million $ 223,537
Feb 22, 3 AM $ 0.00874
+0.11%
$ 2.2 million $ 228,331
Feb 22, 2 AM $ 0.00873
-3.25%
$ 2.19 million $ 229,673
Feb 22, 1 AM $ 0.00902
+0.32%
$ 2.27 million $ 25,860
Feb 22, 12 AM $ 0.00899
+8.37%
$ 2.26 million $ 25,876
Feb 21, 11 PM $ 0.0083
-8.13%
$ 2.09 million $ 213,285
Feb 21, 10 PM $ 0.00904
+0.02%
$ 2.27 million $ 25,417
Feb 21, 9 PM $ 0.00903
+2.41%
$ 2.27 million $ 25,447
Feb 21, 8 PM $ 0.00882
+1.39%
$ 2.22 million $ 226,274
Feb 21, 7 PM $ 0.0084
-3.71%
$ 2.11 million $ 211,275
Feb 21, 6 PM $ 0.00872
+6.38%
$ 2.19 million $ 221,760
Feb 21, 5 PM $ 0.0082
-7.07%
$ 2.06 million $ 199,855
Feb 21, 4 PM $ 0.00883
-0.02%
$ 2.22 million $ 229,933
Feb 21, 3 PM $ 0.00883
+1.02%
$ 2.22 million $ 230,934
Feb 21, 2 PM $ 0.00874
-1.97%
$ 2.2 million $ 230,949
Feb 21, 1 PM $ 0.00891
+4.33%
$ 2.24 million $ 238,860
Feb 21, 12 PM $ 0.00854
-4.16%
$ 2.15 million $ 222,447
Feb 21, 11 AM $ 0.00891
-0.92%
$ 2.24 million $ 244,291