Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.00174
+0.38%
$462,122 $12,530
Aug 2, 4 PM $0.00173
+0.01%
$460,381 $12,520
Aug 2, 3 PM $0.00173
-0.47%
$460,335 $12,560
Aug 2, 2 PM $0.00174
+0.96%
$462,523 $12,505
Aug 2, 1 PM $0.00172
-0.12%
$458,106 $12,423
Aug 2, 12 PM $0.00172
+0.11%
$458,636 $12,435
Aug 2, 11 AM $0.00172
+0.89%
$458,153 $12,444
Aug 2, 10 AM $0.00171
-0.12%
$454,127 $12,334
Aug 2, 9 AM $0.00171
-0.09%
$454,662 $12,420
Aug 2, 8 AM $0.00171
-0.64%
$455,060 $12,515
Aug 2, 7 AM $0.00172
-1.27%
$457,989 $7,404
Aug 2, 6 AM $0.00174
+0.10%
$463,878 $7,340
Aug 2, 5 AM $0.00174
+0.12%
$463,231 $7,368
Aug 2, 4 AM $0.00174
+2.47%
$462,657 $7,335
Aug 2, 3 AM $0.0017
-10.86%
$451,511 $12,303
Aug 2, 2 AM $0.0019
-1.26%
$506,502 $10,763
Aug 2, 1 AM $0.00193
-3.84%
$512,940 $10,582
Aug 2, 12 AM $0.002
-0.61%
$533,113 $2,485
Aug 1, 11 PM $0.00201
+0.27%
$535,302 $2,466
Aug 1, 10 PM $0.00201
-1.72%
$533,863 $5,633
Aug 1, 9 PM $0.00204
+1.80%
$543,195 $10,578
Aug 1, 8 PM $0.00201
+5.27%
$533,595 $5,587
Aug 1, 7 PM $0.00191
+7.35%
$506,871 $9,042
Aug 1, 6 PM $0.00171
+4.02%
$455,862 $1,112
Aug 1, 5 PM $0.00165
-0.85%
$438,260 $1,457
Aug 1, 4 PM $0.00166
+0.07%
$442,008 $1,464
Aug 1, 3 PM $0.00166
-0.15%
$441,706 $976
Aug 1, 2 PM $0.00166
+0.29%
$442,352 $1,012
Aug 1, 1 PM $0.00166
+0.17%
$441,052 $3,463
Aug 1, 12 PM $0.00166
+0.87%
$440,312 $3,507
Aug 1, 11 AM $0.00164
-0.09%
$436,523 $3,541
Aug 1, 10 AM $0.00164
+0.19%
$436,915 $3,547
Aug 1, 9 AM $0.00164
-2.02%
$436,087 $3,509
Aug 1, 8 AM $0.00167
+0.00%
$445,099 $3,571
Aug 1, 7 AM $0.00167
-0.14%
$445,115 $5,491
Aug 1, 6 AM $0.00168
+2.03%
$445,755 $7,364
Aug 1, 5 AM $0.00164
+0.36%
$436,729 $7,488
Aug 1, 4 AM $0.00164
+0.06%
$435,159 $7,483
Aug 1, 3 AM $0.00164
-0.63%
$434,910 $7,682
Aug 1, 2 AM $0.00165
+0.11%
$437,669 $8,372
Aug 1, 1 AM $0.00164
+0.10%
$437,191 $8,353
Aug 1, 12 AM $0.00164
+0.75%
$436,742 $8,329
Jul 31, 11 PM $0.00163
+0.10%
$433,505 $8,255
Jul 31, 10 PM $0.00163
-0.04%
$433,079 $8,238
Jul 31, 9 PM $0.00163
+0.19%
$433,260 $8,268
Jul 31, 8 PM $0.00163
+0.99%
$432,420 $9,475
Jul 31, 7 PM $0.00161
-3.28%
$428,173 $10,643
Jul 31, 6 PM $0.00167
-0.09%
$442,673 $9,935
Jul 31, 5 PM $0.00167
+1.11%
$443,086 $9,940
Jul 31, 4 PM $0.00165
-0.29%
$438,207 $9,891