Persistence Historical Data

XPRT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.00319
+4.52%
$ 832,161 $ 126,403
Jun 11, 7 PM $ 0.00305
-2.24%
$ 796,179 $ 130,315
Jun 11, 6 PM $ 0.00312
+2.05%
$ 814,382 $ 131,080
Jun 11, 5 PM $ 0.00306
-3.62%
$ 798,030 $ 132,438
Jun 11, 4 PM $ 0.00317
+1.81%
$ 828,097 $ 133,533
Jun 11, 3 PM $ 0.00311
+0.33%
$ 813,352 $ 133,245
Jun 11, 2 PM $ 0.0031
-1.29%
$ 810,720 $ 128,656
Jun 11, 1 PM $ 0.00315
-1.68%
$ 821,347 $ 128,520
Jun 11, 12 PM $ 0.0032
+0.47%
$ 835,406 $ 128,092
Jun 11, 11 AM $ 0.00318
+0.78%
$ 831,585 $ 128,757
Jun 11, 10 AM $ 0.00312
+1.16%
$ 815,548 $ 129,125
Jun 11, 9 AM $ 0.00309
-2.50%
$ 806,201 $ 128,514
Jun 11, 8 AM $ 0.00317
-1.48%
$ 826,874 $ 129,492
Jun 11, 7 AM $ 0.00321
-0.67%
$ 839,321 $ 129,475
Jun 11, 6 AM $ 0.00324
-2.95%
$ 844,992 $ 126,339
Jun 11, 5 AM $ 0.00333
-0.31%
$ 870,376 $ 119,345
Jun 11, 4 AM $ 0.00334
-2.90%
$ 873,088 $ 116,047
Jun 11, 3 AM $ 0.00344
+1.12%
$ 899,177 $ 111,143
Jun 11, 2 AM $ 0.00342
+0.18%
$ 891,568 $ 105,593
Jun 11, 1 AM $ 0.00341
-1.68%
$ 890,008 $ 100,430
Jun 11, 12 AM $ 0.00352
+2.80%
$ 919,059 $ 95,081
Jun 10, 11 PM $ 0.0034
-4.49%
$ 887,008 $ 90,899
Jun 10, 10 PM $ 0.00356
-0.07%
$ 928,725 $ 86,954
Jun 10, 9 PM $ 0.00356
-4.53%
$ 929,414 $ 79,949
Jun 10, 8 PM $ 0.00373
-0.03%
$ 973,370 $ 75,660
Jun 10, 7 PM $ 0.00373
-1.16%
$ 973,659 $ 69,012
Jun 10, 6 PM $ 0.00376
+2.54%
$ 980,613 $ 62,422
Jun 10, 5 PM $ 0.00366
+0.36%
$ 956,301 $ 57,602
Jun 10, 4 PM $ 0.00365
+0.90%
$ 952,896 $ 49,920
Jun 10, 3 PM $ 0.00362
+2.07%
$ 944,373 $ 47,359
Jun 10, 2 PM $ 0.00354
-2.77%
$ 925,266 $ 44,603
Jun 10, 1 PM $ 0.00365
-2.35%
$ 951,666 $ 39,919
Jun 10, 12 PM $ 0.00374
+1.13%
$ 976,511 $ 34,899
Jun 10, 11 AM $ 0.00371
-0.83%
$ 969,473 $ 31,612
Jun 10, 10 AM $ 0.00375
-6.65%
$ 977,618 $ 25,815
Jun 10, 9 AM $ 0.00401
-1.20%
$ 1.05 million $ 18,957
Jun 10, 8 AM $ 0.00408
-1.22%
$ 1.06 million $ 11,987
Jun 10, 7 AM $ 0.00413
+0.27%
$ 1.08 million $ 8,046
Jun 10, 6 AM $ 0.00411
+0.20%
$ 1.07 million $ 8,013
Jun 10, 5 AM $ 0.00411
-0.01%
$ 1.07 million $ 7,972
Jun 10, 4 AM $ 0.00411
-0.25%
$ 1.07 million $ 7,992
Jun 10, 3 AM $ 0.00412
+0.81%
$ 1.07 million $ 8,171
Jun 10, 2 AM $ 0.00408
+0.11%
$ 1.07 million $ 8,171
Jun 10, 1 AM $ 0.00408
-0.29%
$ 1.06 million $ 8,142
Jun 10, 12 AM $ 0.00409
-0.13%
$ 1.07 million $ 8,350
Jun 9, 11 PM $ 0.0041
-0.04%
$ 1.07 million $ 8,364
Jun 9, 10 PM $ 0.0041
-0.03%
$ 1.07 million $ 8,485
Jun 9, 9 PM $ 0.0041
-0.27%
$ 1.07 million $ 8,500
Jun 9, 8 PM $ 0.00411
+0.27%
$ 1.07 million $ 8,590
Jun 9, 7 PM $ 0.0041
+0.39%
$ 1.07 million $ 9,628