Persistence Historical Data

XPRT Page 26
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00201
+0.00%
$ 534,031 $ 5,633
10:47 PM $ 0.00201
+0.01%
$ 534,031 $ 5,633
10:46 PM $ 0.00201
+0.00%
$ 534,031 $ 5,631
10:45 PM $ 0.00201
+0.00%
$ 534,031 $ 5,631
10:44 PM $ 0.00201
+0.00%
$ 533,967 $ 5,631
10:43 PM $ 0.00201
+0.00%
$ 533,967 $ 5,631
10:42 PM $ 0.00201
+0.00%
$ 533,967 $ 5,631
10:41 PM $ 0.00201
+0.00%
$ 533,967 $ 5,629
10:40 PM $ 0.00201
+0.00%
$ 533,967 $ 5,629
10:39 PM $ 0.00201
+0.00%
$ 533,834 $ 5,629
10:38 PM $ 0.00201
+0.00%
$ 533,834 $ 5,629
10:37 PM $ 0.00201
+0.00%
$ 533,834 $ 5,629
10:36 PM $ 0.00201
+0.00%
$ 533,834 $ 5,630
10:35 PM $ 0.00201
+0.00%
$ 533,834 $ 5,630
10:34 PM $ 0.00201
+0.00%
$ 533,928 $ 5,630
10:33 PM $ 0.00201
+0.00%
$ 533,928 $ 5,630
10:32 PM $ 0.00201
+0.00%
$ 533,928 $ 5,630
10:31 PM $ 0.00201
+0.00%
$ 533,928 $ 5,631
10:30 PM $ 0.00201
+0.00%
$ 533,928 $ 5,631
10:29 PM $ 0.00201
+0.00%
$ 533,974 $ 5,631
10:28 PM $ 0.00201
+0.00%
$ 533,974 $ 5,631
10:27 PM $ 0.00201
+0.00%
$ 533,974 $ 5,631
10:26 PM $ 0.00201
+0.00%
$ 533,974 $ 5,654
10:25 PM $ 0.00201
-1.39%
$ 533,974 $ 5,654
10:24 PM $ 0.00204
+0.00%
$ 541,794 $ 10,601
10:23 PM $ 0.00204
+0.00%
$ 541,794 $ 10,601
10:22 PM $ 0.00204
-0.01%
$ 541,794 $ 10,601
10:21 PM $ 0.00204
+0.00%
$ 541,794 $ 10,601
10:20 PM $ 0.00204
+0.00%
$ 541,794 $ 10,601
10:19 PM $ 0.00204
+0.00%
$ 541,835 $ 10,601
10:18 PM $ 0.00204
+0.00%
$ 541,835 $ 10,601
10:17 PM $ 0.00204
+0.02%
$ 541,835 $ 10,601
10:16 PM $ 0.00204
+0.00%
$ 541,835 $ 10,598
10:15 PM $ 0.00204
+0.00%
$ 541,835 $ 10,598
10:14 PM $ 0.00204
+0.00%
$ 541,751 $ 10,598
10:13 PM $ 0.00204
+0.00%
$ 541,751 $ 10,598
10:12 PM $ 0.00204
+0.00%
$ 541,751 $ 10,598
10:11 PM $ 0.00204
+0.00%
$ 541,751 $ 10,598
10:10 PM $ 0.00204
+0.00%
$ 541,751 $ 10,598
10:09 PM $ 0.00204
+0.00%
$ 541,756 $ 10,598
10:08 PM $ 0.00204
+0.00%
$ 541,756 $ 10,598
10:07 PM $ 0.00204
+0.01%
$ 541,756 $ 10,598
10:06 PM $ 0.00204
+0.00%
$ 541,756 $ 10,603
10:05 PM $ 0.00204
+0.00%
$ 541,756 $ 10,603
10:04 PM $ 0.00204
+0.00%
$ 541,714 $ 10,603
10:03 PM $ 0.00204
+0.00%
$ 541,714 $ 10,603
10:02 PM $ 0.00204
-0.27%
$ 541,714 $ 10,603
10:01 PM $ 0.00204
+0.00%
$ 541,714 $ 10,578
10:00 PM $ 0.00204
+0.00%
$ 541,714 $ 10,578
9:59 PM $ 0.00204
+0.00%
$ 543,195 $ 10,578