Persistence Historical Data

XPRT Page 26
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.004
+0.00%
$ 1.03 million $ 18,206
8:31 PM $ 0.004
+0.00%
$ 1.03 million $ 18,206
8:30 PM $ 0.004
-0.78%
$ 1.03 million $ 18,175
8:29 PM $ 0.00403
+0.13%
$ 1.03 million $ 18,172
8:28 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,172
8:27 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,172
8:26 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,171
8:25 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,171
8:24 PM $ 0.00403
-0.01%
$ 1.03 million $ 18,168
8:23 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,159
8:22 PM $ 0.00403
-0.04%
$ 1.03 million $ 18,159
8:21 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,155
8:20 PM $ 0.00403
+0.88%
$ 1.03 million $ 18,155
8:19 PM $ 0.004
-0.02%
$ 1.02 million $ 18,172
8:18 PM $ 0.004
+0.00%
$ 1.02 million $ 18,179
8:17 PM $ 0.004
+0.00%
$ 1.02 million $ 18,179
8:16 PM $ 0.004
-0.78%
$ 1.02 million $ 18,185
8:15 PM $ 0.00403
+0.00%
$ 1.02 million $ 18,185
8:14 PM $ 0.00403
-0.09%
$ 1.03 million $ 18,187
8:13 PM $ 0.00403
+0.80%
$ 1.03 million $ 18,187
8:12 PM $ 0.004
+0.00%
$ 1.03 million $ 18,158
8:11 PM $ 0.004
+0.00%
$ 1.03 million $ 18,158
8:10 PM $ 0.004
+0.00%
$ 1.03 million $ 18,170
8:09 PM $ 0.004
-0.01%
$ 1.02 million $ 18,170
8:08 PM $ 0.004
+0.00%
$ 1.02 million $ 18,148
8:07 PM $ 0.004
+0.00%
$ 1.02 million $ 18,190
8:06 PM $ 0.004
+0.00%
$ 1.02 million $ 18,171
8:05 PM $ 0.004
+0.00%
$ 1.02 million $ 18,171
8:04 PM $ 0.004
+0.01%
$ 1.02 million $ 18,171
8:03 PM $ 0.004
-0.82%
$ 1.02 million $ 18,203
8:02 PM $ 0.004
-0.82%
$ 1.02 million $ 18,203
8:01 PM $ 0.00403
+0.00%
$ 1.02 million $ 18,203
8:00 PM $ 0.00403
+0.00%
$ 1.02 million $ 18,224
7:59 PM $ 0.00403
+0.01%
$ 1.03 million $ 18,224
7:58 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,190
7:57 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,190
7:56 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,217
7:55 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,231
7:54 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,228
7:53 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,228
7:52 PM $ 0.00403
+0.77%
$ 1.03 million $ 18,228
7:51 PM $ 0.004
+0.00%
$ 1.03 million $ 18,186
7:50 PM $ 0.004
-0.74%
$ 1.03 million $ 18,212
7:49 PM $ 0.00403
-0.08%
$ 1.03 million $ 18,212
7:48 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,129
7:47 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,129
7:46 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,167
7:45 PM $ 0.00404
+0.86%
$ 1.03 million $ 18,167
7:44 PM $ 0.004
+0.05%
$ 1.02 million $ 18,147
7:43 PM $ 0.004
+0.00%
$ 1.02 million $ 18,172