Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.247
+3.75%
$33.15 million $854,543
Apr 23, 2023 $0.238
-1.32%
$31.95 million $621,906
Apr 22, 2023 $0.242
-1.67%
$32.38 million $656,458
Apr 21, 2023 $0.245
-4.21%
$32.84 million $715,514
Apr 20, 2023 $0.256
-3.82%
$34.29 million $753,001
Apr 19, 2023 $0.266
-1.97%
$35.65 million $721,773
Apr 18, 2023 $0.271
-5.16%
$36.37 million $712,399
Apr 17, 2023 $0.286
-6.49%
$38.35 million $787,445
Apr 16, 2023 $0.306
+0.00%
$40.98 million $833,767
Apr 15, 2023 $0.306
-1.91%
$40.98 million $676,016
Apr 14, 2023 $0.312
+4.26%
$41.78 million $816,730
Apr 13, 2023 $0.299
-2.90%
$40.07 million $811,382
Apr 12, 2023 $0.308
-9.40%
$41.27 million $713,946
Apr 11, 2023 $0.34
-0.85%
$45.56 million $648,186
Apr 10, 2023 $0.343
+3.49%
$45.95 million $837,400
Apr 9, 2023 $0.331
+1.39%
$44.4 million $828,033
Apr 8, 2023 $0.327
-1.10%
$43.79 million $664,716
Apr 7, 2023 $0.331
+2.17%
$44.31 million $653,571
Apr 6, 2023 $0.324
+0.96%
$43.37 million $680,781
Apr 5, 2023 $0.32
+3.59%
$42.95 million $801,867
Apr 4, 2023 $0.309
+1.67%
$41.47 million $848,521
Apr 3, 2023 $0.304
-9.09%
$40.81 million $1.1 million
Apr 2, 2023 $0.335
-5.89%
$44.89 million $702,593
Apr 1, 2023 $0.356
+1.00%
$47.69 million $864,089
Mar 31, 2023 $0.353
+5.05%
$47.25 million $861,151
Mar 30, 2023 $0.335
+0.55%
$44.96 million $903,646
Mar 29, 2023 $0.334
+1.03%
$44.73 million $916,916
Mar 28, 2023 $0.33
+2.25%
$44.25 million $973,444
Mar 27, 2023 $0.323
-15.11%
$43.26 million $894,725
Mar 26, 2023 $0.38
+7.81%
$50.97 million $935,587
Mar 25, 2023 $0.353
+6.06%
$47.28 million $668,123
Mar 24, 2023 $0.333
-1.18%
$44.58 million $733,224
Mar 23, 2023 $0.337
+7.15%
$45.21 million $803,310
Mar 22, 2023 $0.315
-7.58%
$42.19 million $712,179
Mar 21, 2023 $0.34
-2.04%
$45.64 million $727,276
Mar 20, 2023 $0.348
-2.69%
$46.59 million $803,882
Mar 19, 2023 $0.357
+1.45%
$47.87 million $756,644
Mar 18, 2023 $0.352
+0.28%
$47.23 million $839,752
Mar 17, 2023 $0.351
-0.69%
$47.1 million $935,206
Mar 16, 2023 $0.354
-3.26%
$47.44 million $892,393
Mar 15, 2023 $0.366
-3.73%
$49.06 million $1.46 million
Mar 14, 2023 $0.38
-15.95%
$50.89 million $1.38 million
Mar 13, 2023 $0.452
+9.61%
$60.59 million $1.18 million
Mar 12, 2023 $0.412
-1.47%
$55.25 million $962,074
Mar 11, 2023 $0.418
-2.78%
$56.07 million $777,949
Mar 10, 2023 $0.43
-1.96%
$57.69 million $1.05 million
Mar 9, 2023 $0.439
-6.74%
$58.85 million $1.23 million
Mar 8, 2023 $0.471
-7.38%
$63.18 million $916,779
Mar 7, 2023 $0.509
-5.70%
$68.21 million $939,394
Mar 6, 2023 $0.539
-5.53%
$72.3 million $624,008