Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.00165
-0.29%
$438,207 $9,891
Jul 31, 3 PM $0.00165
+0.04%
$439,472 $9,851
Jul 31, 2 PM $0.00165
-3.53%
$439,292 $9,438
Jul 31, 1 PM $0.00171
+0.19%
$455,371 $7,964
Jul 31, 12 PM $0.00171
+0.22%
$454,516 $7,969
Jul 31, 11 AM $0.00171
+0.01%
$453,526 $7,909
Jul 31, 10 AM $0.00171
+0.21%
$453,492 $7,947
Jul 31, 9 AM $0.0017
+0.63%
$452,562 $8,107
Jul 31, 8 AM $0.00169
+6.78%
$449,709 $7,990
Jul 31, 7 AM $0.00159
-5.74%
$421,321 $3,378
Jul 31, 6 AM $0.00168
-4.08%
$446,972 $4,167
Jul 31, 5 AM $0.00175
+0.18%
$465,802 $3,925
Jul 31, 4 AM $0.00175
-1.42%
$464,967 $4,094
Jul 31, 3 AM $0.00178
+1.03%
$471,648 $4,010
Jul 31, 2 AM $0.00176
-0.16%
$466,821 $3,492
Jul 31, 1 AM $0.00176
-0.39%
$467,587 $3,474
Jul 31, 12 AM $0.00177
+0.17%
$469,427 $3,478
Jul 30, 11 PM $0.00176
-0.20%
$468,650 $3,485
Jul 30, 10 PM $0.00177
-0.64%
$469,574 $3,499
Jul 30, 9 PM $0.00178
+0.02%
$472,588 $3,450
Jul 30, 8 PM $0.00178
+1.09%
$472,471 $2,210
Jul 30, 7 PM $0.00176
+0.05%
$467,354 $1,529
Jul 30, 6 PM $0.00176
-0.04%
$467,137 $1,655
Jul 30, 5 PM $0.00176
+0.01%
$467,310 $1,669
Jul 30, 4 PM $0.00176
+0.00%
$467,249 $1,676
Jul 30, 3 PM $0.00176
-0.62%
$467,238 $1,784
Jul 30, 2 PM $0.00177
+0.18%
$470,136 $2,055
Jul 30, 1 PM $0.00177
+0.32%
$469,299 $2,563
Jul 30, 12 PM $0.00176
+0.02%
$467,801 $2,965
Jul 30, 11 AM $0.00176
+0.30%
$467,686 $9,588
Jul 30, 10 AM $0.00175
-0.64%
$466,293 $11,865
Jul 30, 9 AM $0.00177
-0.28%
$469,315 $11,667
Jul 30, 8 AM $0.00177
+0.89%
$470,651 $11,670
Jul 30, 7 AM $0.00176
-1.97%
$466,479 $11,728
Jul 30, 6 AM $0.00179
-1.19%
$475,839 $12,044
Jul 30, 5 AM $0.00181
+2.94%
$481,396 $12,073
Jul 30, 4 AM $0.00176
+0.39%
$468,394 $12,101
Jul 30, 3 AM $0.00176
-1.02%
$466,593 $14,180
Jul 30, 2 AM $0.00177
+0.55%
$471,391 $14,195
Jul 30, 1 AM $0.00177
-0.55%
$468,820 $14,180
Jul 30, 12 AM $0.00177
+0.64%
$471,411 $14,411
Jul 29, 11 PM $0.00176
-0.90%
$468,411 $14,439
Jul 29, 10 PM $0.00178
+0.77%
$472,656 $14,452
Jul 29, 9 PM $0.00177
+0.05%
$469,040 $14,945
Jul 29, 8 PM $0.00176
+1.18%
$468,808 $14,942
Jul 29, 7 PM $0.00174
-0.55%
$463,327 $14,370
Jul 29, 6 PM $0.00175
+0.19%
$465,899 $14,276
Jul 29, 5 PM $0.00175
+0.81%
$465,026 $14,362
Jul 29, 4 PM $0.00174
-0.51%
$461,274 $20,685
Jul 29, 3 PM $0.00175
+3.40%
$463,615 $20,639