Persistence Historical Data

XPRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00854
-4.16%
$ 2.15 million $ 222,447
Feb 21, 11 AM $ 0.00891
-0.92%
$ 2.24 million $ 244,291
Feb 21, 10 AM $ 0.009
-0.35%
$ 2.26 million $ 27,993
Feb 21, 9 AM $ 0.00903
+7.40%
$ 2.27 million $ 28,201
Feb 21, 8 AM $ 0.00811
-7.19%
$ 2.04 million $ 197,681
Feb 21, 7 AM $ 0.00874
-3.03%
$ 2.19 million $ 237,334
Feb 21, 6 AM $ 0.00901
+1.04%
$ 2.26 million $ 28,569
Feb 21, 5 AM $ 0.00892
-1.58%
$ 2.24 million $ 245,716
Feb 21, 4 AM $ 0.00906
+0.21%
$ 2.28 million $ 28,187
Feb 21, 3 AM $ 0.00904
-0.21%
$ 2.27 million $ 27,863
Feb 21, 2 AM $ 0.00906
+2.61%
$ 2.28 million $ 27,802
Feb 21, 1 AM $ 0.00883
-2.37%
$ 2.22 million $ 242,690
Feb 21, 12 AM $ 0.00904
+11.55%
$ 2.27 million $ 27,645
Feb 20, 11 PM $ 0.0085
-4.63%
$ 2.14 million $ 221,172
Feb 20, 10 PM $ 0.00892
+1.02%
$ 2.24 million $ 255,953
Feb 20, 9 PM $ 0.00883
+2.60%
$ 2.22 million $ 253,129
Feb 20, 8 PM $ 0.0085
+0.00%
$ 2.14 million $ 221,007
Feb 20, 7 PM $ 0.0083
-4.92%
$ 2.09 million $ 232,205
Feb 20, 6 PM $ 0.00873
+7.75%
$ 2.19 million $ 253,805
Feb 20, 5 PM $ 0.00811
-8.08%
$ 2.04 million $ 209,623
Feb 20, 4 PM $ 0.00883
+3.01%
$ 2.22 million $ 255,678
Feb 20, 3 PM $ 0.00855
-1.01%
$ 2.15 million $ 237,996
Feb 20, 2 PM $ 0.00865
+0.23%
$ 2.17 million $ 245,991
Feb 20, 1 PM $ 0.00845
-1.05%
$ 2.12 million $ 238,284
Feb 20, 12 PM $ 0.00854
-0.10%
$ 2.14 million $ 232,306
Feb 20, 11 AM $ 0.00855
-1.04%
$ 2.15 million $ 238,819
Feb 20, 10 AM $ 0.00864
+1.08%
$ 2.17 million $ 241,868
Feb 20, 9 AM $ 0.00855
-4.07%
$ 2.15 million $ 240,615
Feb 20, 8 AM $ 0.00893
+2.26%
$ 2.24 million $ 27,338
Feb 20, 7 AM $ 0.00872
-2.13%
$ 2.19 million $ 243,661
Feb 20, 6 AM $ 0.00891
+3.18%
$ 2.24 million $ 27,454
Feb 20, 5 AM $ 0.00864
+1.18%
$ 2.17 million $ 244,632
Feb 20, 4 AM $ 0.00854
-4.27%
$ 2.14 million $ 231,375
Feb 20, 3 AM $ 0.00889
+5.22%
$ 2.23 million $ 29,420
Feb 20, 2 AM $ 0.00847
-3.93%
$ 2.13 million $ 234,620
Feb 20, 1 AM $ 0.00881
+5.52%
$ 2.21 million $ 237,879
Feb 20, 12 AM $ 0.00838
-5.89%
$ 2.1 million $ 221,745
Feb 19, 11 PM $ 0.00891
+4.09%
$ 2.24 million $ 230,976
Feb 19, 10 PM $ 0.00856
+1.19%
$ 2.15 million $ 221,281
Feb 19, 9 PM $ 0.00846
-5.59%
$ 2.12 million $ 212,352
Feb 19, 8 PM $ 0.00892
+5.83%
$ 2.24 million $ 30,349
Feb 19, 7 PM $ 0.00843
-5.99%
$ 2.12 million $ 206,557
Feb 19, 6 PM $ 0.00897
+4.80%
$ 2.25 million $ 31,079
Feb 19, 5 PM $ 0.00856
-0.99%
$ 2.15 million $ 229,500
Feb 19, 4 PM $ 0.00864
+2.22%
$ 2.17 million $ 235,586
Feb 19, 3 PM $ 0.00846
-0.03%
$ 2.12 million $ 233,552
Feb 19, 2 PM $ 0.00846
+1.53%
$ 2.12 million $ 232,374
Feb 19, 1 PM $ 0.00833
-5.51%
$ 2.09 million $ 220,460
Feb 19, 12 PM $ 0.00882
+2.27%
$ 2.21 million $ 250,196
Feb 19, 11 AM $ 0.00862
-3.29%
$ 2.16 million $ 229,482