Persistence Historical Data

XPRT Page 27
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00401
-0.79%
$ 1.03 million $ 18,202
9:37 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,202
9:36 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,238
9:35 PM $ 0.00404
+0.07%
$ 1.03 million $ 18,230
9:34 PM $ 0.00404
-0.01%
$ 1.03 million $ 18,228
9:33 PM $ 0.00404
+1.02%
$ 1.03 million $ 18,228
9:32 PM $ 0.004
+0.00%
$ 1.03 million $ 18,205
9:31 PM $ 0.004
+0.00%
$ 1.03 million $ 18,219
9:30 PM $ 0.004
+0.00%
$ 1.03 million $ 18,219
9:29 PM $ 0.004
+0.15%
$ 1.02 million $ 18,244
9:28 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,236
9:27 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,236
9:26 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,236
9:25 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,257
9:24 PM $ 0.00399
+0.03%
$ 1.02 million $ 18,258
9:23 PM $ 0.00399
+0.01%
$ 1.02 million $ 18,237
9:22 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,237
9:21 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,245
9:20 PM $ 0.00399
+0.00%
$ 1.02 million $ 18,245
9:19 PM $ 0.00399
-0.56%
$ 1.02 million $ 18,245
9:18 PM $ 0.00401
+0.00%
$ 1.02 million $ 18,236
9:17 PM $ 0.00401
+0.00%
$ 1.02 million $ 18,241
9:16 PM $ 0.00401
+0.00%
$ 1.02 million $ 18,241
9:15 PM $ 0.00401
+0.00%
$ 1.02 million $ 18,241
9:14 PM $ 0.00401
+0.21%
$ 1.03 million $ 18,209
9:13 PM $ 0.004
+0.00%
$ 1.03 million $ 18,210
9:12 PM $ 0.004
+0.00%
$ 1.03 million $ 18,210
9:11 PM $ 0.004
-0.07%
$ 1.03 million $ 18,210
9:10 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,226
9:09 PM $ 0.00401
+0.01%
$ 1.03 million $ 18,239
9:08 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,215
9:07 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,215
9:06 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,221
9:05 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,221
9:04 PM $ 0.00401
-0.70%
$ 1.03 million $ 18,198
9:03 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,198
9:02 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,198
9:01 PM $ 0.00403
+0.83%
$ 1.03 million $ 18,201
9:00 PM $ 0.004
+0.00%
$ 1.03 million $ 18,201
8:59 PM $ 0.004
-0.02%
$ 1.02 million $ 18,201
8:58 PM $ 0.004
+0.00%
$ 1.02 million $ 18,232
8:57 PM $ 0.004
-0.12%
$ 1.02 million $ 18,225
8:56 PM $ 0.00401
+0.00%
$ 1.02 million $ 18,225
8:55 PM $ 0.00401
+0.00%
$ 1.02 million $ 18,225
8:54 PM $ 0.00401
-0.59%
$ 1.03 million $ 18,225
8:53 PM $ 0.00403
+0.00%
$ 1.03 million $ 18,204
8:52 PM $ 0.00403
+0.80%
$ 1.03 million $ 18,223
8:51 PM $ 0.004
+0.00%
$ 1.03 million $ 18,223
8:50 PM $ 0.004
+0.00%
$ 1.03 million $ 18,223
8:49 PM $ 0.004
-0.23%
$ 1.02 million $ 18,218