Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:27 AM $0.00247
+0.00%
$683,319 $1,352
1:26 AM $0.00247
+0.00%
$683,319 $1,352
1:25 AM $0.00247
+0.00%
$683,319 $1,352
1:24 AM $0.00247
+0.00%
$683,310 $1,352
1:23 AM $0.00247
+0.00%
$683,310 $1,352
1:22 AM $0.00247
+0.00%
$683,310 $1,352
1:21 AM $0.00247
+0.00%
$683,310 $1,352
1:20 AM $0.00247
+0.00%
$683,310 $1,352
1:19 AM $0.00247
+0.00%
$683,301 $1,352
1:18 AM $0.00247
+0.00%
$683,301 $1,351
1:17 AM $0.00247
+0.00%
$683,301 $1,351
1:16 AM $0.00247
+0.00%
$683,301 $1,351
1:15 AM $0.00247
+0.00%
$683,301 $1,351
1:14 AM $0.00247
+0.00%
$683,131 $1,351
1:13 AM $0.00247
+0.00%
$683,131 $1,351
1:12 AM $0.00247
+0.00%
$683,131 $1,351
1:11 AM $0.00247
+0.00%
$683,131 $1,351
1:10 AM $0.00247
+0.00%
$683,131 $1,351
1:09 AM $0.00247
+0.00%
$683,172 $1,351
1:08 AM $0.00247
+0.00%
$683,172 $1,351
1:07 AM $0.00247
+0.00%
$683,172 $1,351
1:06 AM $0.00247
+0.00%
$683,172 $1,351
1:05 AM $0.00247
+0.00%
$683,172 $1,351
1:04 AM $0.00247
+0.00%
$683,198 $1,351
1:03 AM $0.00248
+0.00%
$683,198 $1,353
1:02 AM $0.00248
+0.00%
$683,198 $1,353
1:01 AM $0.00248
+0.00%
$683,198 $1,336
1:00 AM $0.00248
+0.00%
$683,198 $1,336
12:59 AM $0.00248
+0.00%
$686,041 $1,336
12:58 AM $0.00249
+0.00%
$686,041 $1,337
12:57 AM $0.00249
+0.00%
$686,041 $1,337
12:56 AM $0.00249
+0.00%
$686,041 $1,337
12:55 AM $0.00249
+0.00%
$686,041 $1,337
12:54 AM $0.00249
+0.00%
$686,917 $1,337
12:53 AM $0.00249
+0.00%
$686,917 $1,337
12:52 AM $0.00249
+0.00%
$686,917 $1,337
12:51 AM $0.00249
+0.00%
$686,917 $1,337
12:50 AM $0.00249
+0.00%
$686,917 $1,337
12:49 AM $0.00248
+0.00%
$685,266 $1,314
12:48 AM $0.00248
+0.00%
$685,266 $1,314
12:47 AM $0.00248
+0.00%
$685,266 $1,314
12:46 AM $0.00248
+0.00%
$685,266 $1,314
12:45 AM $0.00248
+0.00%
$685,266 $1,314
12:44 AM $0.00248
+0.00%
$685,128 $1,314
12:43 AM $0.00248
+0.00%
$685,128 $1,315
12:42 AM $0.00248
+0.00%
$685,128 $1,315
12:41 AM $0.00248
+0.00%
$685,128 $1,315
12:40 AM $0.00248
+0.00%
$685,128 $1,315
12:39 AM $0.00248
-0.09%
$684,821 $1,315
12:38 AM $0.00248
+0.00%
$684,821 $1,317