Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.63
+5.80%
$ 80.51 million $ 334,850
Sep 29, 2022 $ 0.595
-1.79%
$ 76.04 million $ 278,452
Sep 28, 2022 $ 0.606
-0.60%
$ 77.38 million $ 326,809
Sep 27, 2022 $ 0.61
+0.17%
$ 77.78 million $ 312,210
Sep 26, 2022 $ 0.609
-6.91%
$ 75.14 million $ 439,293
Sep 25, 2022 $ 0.654
+2.26%
$ 80.61 million $ 385,968
Sep 24, 2022 $ 0.639
-1.07%
$ 78.76 million $ 742,464
Sep 23, 2022 $ 0.646
+5.79%
$ 79.55 million $ 499,802
Sep 22, 2022 $ 0.611
+4.02%
$ 45.1 million $ 412,158
Sep 21, 2022 $ 0.587
-0.16%
$ -- $ 352,897
Sep 20, 2022 $ 0.588
-2.33%
$ 43.43 million $ 456,015
Sep 19, 2022 $ 0.602
+0.27%
$ 44.49 million $ 441,054
Sep 18, 2022 $ 0.6
-2.15%
$ 44.35 million $ 294,054
Sep 17, 2022 $ 0.614
-2.32%
$ 45.32 million $ 360,618
Sep 16, 2022 $ 0.628
+1.19%
$ 46.41 million $ 342,993
Sep 15, 2022 $ 0.621
-1.26%
$ 45.87 million $ 346,410
Sep 14, 2022 $ 0.629
-0.39%
$ 46.42 million $ 359,184
Sep 13, 2022 $ 0.631
-3.27%
$ 46.61 million $ 342,146
Sep 12, 2022 $ 0.653
-1.17%
$ 48.2 million $ 402,222
Sep 11, 2022 $ 0.66
-0.62%
$ 48.77 million $ 365,057
Sep 10, 2022 $ 0.664
+1.20%
$ 49.08 million $ 340,759
Sep 9, 2022 $ 0.657
+1.86%
$ 48.51 million $ 631,512
Sep 8, 2022 $ 0.645
-0.69%
$ 47.61 million $ 275,819
Sep 7, 2022 $ 0.649
+3.03%
$ 47.93 million $ 322,690
Sep 6, 2022 $ 0.63
-2.55%
$ 46.51 million $ 404,000
Sep 5, 2022 $ 0.646
-0.97%
$ 47.72 million $ 302,722
Sep 4, 2022 $ 0.652
-1.11%
$ 48.19 million $ 293,170
Sep 3, 2022 $ 0.659
-8.41%
$ 48.71 million $ 301,888
Sep 2, 2022 $ 0.838
-32.29%
$ 61.91 million $ 82,185
Sep 1, 2022 $ 0.777
+15.86%
$ 57.42 million $ 223,817
Aug 31, 2022 $ 0.671
-3.21%
$ 49.56 million $ 355,663
Aug 30, 2022 $ 0.693
-0.95%
$ 51.18 million $ 324,073
Aug 29, 2022 $ 0.698
+6.51%
$ 51.58 million $ 493,573
Aug 28, 2022 $ 0.656
-1.58%
$ 48.43 million $ 510,287
Aug 27, 2022 $ 0.666
+1.32%
$ 49.18 million $ 636,941
Aug 26, 2022 $ 0.657
-3.31%
$ 48.54 million $ 426,104
Aug 25, 2022 $ 0.68
-0.26%
$ 50.19 million $ 345,965
Aug 24, 2022 $ 0.682
-0.39%
$ 50.34 million $ 342,249
Aug 23, 2022 $ 0.684
-3.46%
$ 50.53 million $ 425,352
Aug 22, 2022 $ 0.709
-3.94%
$ 52.35 million $ 472,807
Aug 21, 2022 $ 0.738
+3.40%
$ 54.48 million $ 401,518
Aug 20, 2022 $ 0.713
+0.62%
$ 52.67 million $ 382,929
Aug 19, 2022 $ 0.709
-2.94%
$ 52.36 million $ 360,648
Aug 18, 2022 $ 0.73
-1.95%
$ 53.95 million $ 343,572
Aug 17, 2022 $ 0.745
-3.60%
$ 55.01 million $ 473,792
Aug 16, 2022 $ 0.772
-1.00%
$ 57.05 million $ 435,515
Aug 15, 2022 $ 0.78
+4.49%
$ 57.63 million $ 760,439
Aug 14, 2022 $ 0.747
-2.20%
$ 55.15 million $ 391,640
Aug 13, 2022 $ 0.763
+1.87%
$ 56.38 million $ 575,215
Aug 12, 2022 $ 0.748
+4.86%
$ 55.28 million $ 507,364