Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $0.00175
+3.40%
$463,615 $20,639
Jul 29, 2 PM $0.00169
-1.66%
$448,373 $20,303
Jul 29, 1 PM $0.00172
+4.97%
$455,918 $19,934
Jul 29, 12 PM $0.00164
-2.50%
$434,321 $19,573
Jul 29, 11 AM $0.00168
+4.54%
$445,478 $13,074
Jul 29, 10 AM $0.0016
+0.03%
$426,123 $10,593
Jul 29, 9 AM $0.0016
+0.45%
$425,980 $10,593
Jul 29, 8 AM $0.0016
+0.30%
$424,068 $10,556
Jul 29, 7 AM $0.00159
-1.11%
$422,792 $12,693
Jul 29, 6 AM $0.00161
-0.43%
$427,518 $12,745
Jul 29, 5 AM $0.00162
+0.09%
$429,219 $14,565
Jul 29, 4 AM $0.00151
+10.16%
$401,936 $9,205
Jul 29, 3 AM $0.00138
-4.61%
$365,308 $8,058
Jul 29, 2 AM $0.00144
+4.62%
$382,975 $9,146
Jul 29, 1 AM $0.00138
+2.33%
$366,697 $8,126
Jul 29, 12 AM $0.00135
+1.33%
$358,653 $7,835
Jul 28, 11 PM $0.00133
+0.38%
$353,432 $7,777
Jul 28, 10 PM $0.00133
-1.52%
$352,300 $7,764
Jul 28, 9 PM $0.00135
+0.35%
$357,825 $7,397
Jul 28, 8 PM $0.00134
+2.68%
$356,359 $7,430
Jul 28, 7 PM $0.00131
+1.61%
$346,699 $7,194
Jul 28, 6 PM $0.00128
+9.95%
$340,623 $7,084
Jul 28, 5 PM $0.00117
-33.97%
$309,809 $7,530
Jul 28, 4 PM $0.00177
-0.22%
$469,182 $5,456
Jul 28, 3 PM $0.00177
+0.39%
$470,197 $5,458
Jul 28, 2 PM $0.00176
-1.08%
$468,359 $5,441
Jul 28, 1 PM $0.00178
+6.63%
$473,480 $3,030
Jul 28, 12 PM $0.00167
+1.32%
$443,820 $5,196
Jul 28, 11 AM $0.00165
+1.22%
$438,027 $4,993
Jul 28, 10 AM $0.00164
-0.01%
$436,291 $4,909
Jul 28, 9 AM $0.00164
+0.96%
$436,334 $4,927
Jul 28, 8 AM $0.00163
+0.77%
$432,176 $4,926
Jul 28, 7 AM $0.00184
+2.10%
$488,688 $130
Jul 28, 6 AM $0.0018
-4.15%
$478,639 $2,298
Jul 28, 5 AM $0.00188
-0.45%
$499,189 $642
Jul 28, 4 AM $0.00189
-0.04%
$501,451 $1,297
Jul 28, 3 AM $0.00189
-0.01%
$501,676 $10,602
Jul 28, 2 AM $0.00189
-0.42%
$501,732 $10,672
Jul 28, 1 AM $0.0019
-0.04%
$503,832 $10,662
Jul 28, 12 AM $0.0019
-0.01%
$504,047 $10,749
Jul 27, 11 PM $0.0019
-0.03%
$504,091 $11,157
Jul 27, 10 PM $0.0019
-0.16%
$504,232 $11,297
Jul 27, 9 PM $0.0019
+0.10%
$505,058 $11,299
Jul 27, 8 PM $0.0019
-0.02%
$504,548 $11,256
Jul 27, 7 PM $0.0019
-0.23%
$504,667 $10,908
Jul 27, 6 PM $0.00191
-0.13%
$505,845 $10,956
Jul 27, 5 PM $0.00191
+0.45%
$506,504 $10,954
Jul 27, 4 PM $0.0019
+0.01%
$504,236 $10,952
Jul 27, 3 PM $0.0019
+0.30%
$504,165 $10,974
Jul 27, 2 PM $0.00189
-2.45%
$502,644 $11,208