Persistence Historical Data

XPRT Page 28
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00402
+0.00%
$ 1.04 million $ 18,204
10:29 PM $ 0.00402
+0.03%
$ 1.03 million $ 18,204
10:28 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,204
10:27 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,204
10:26 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,206
10:25 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,206
10:24 PM $ 0.00404
-0.01%
$ 1.03 million $ 18,206
10:23 PM $ 0.00404
-0.03%
$ 1.03 million $ 18,181
10:22 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,181
10:21 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,181
10:20 PM $ 0.00404
+0.03%
$ 1.03 million $ 18,185
10:19 PM $ 0.00404
-0.01%
$ 1.03 million $ 18,184
10:18 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,184
10:17 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,165
10:16 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,204
10:15 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,204
10:14 PM $ 0.00401
+0.02%
$ 1.03 million $ 18,200
10:13 PM $ 0.00401
-0.06%
$ 1.03 million $ 18,167
10:12 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,167
10:11 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,197
10:10 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,197
10:09 PM $ 0.00402
+0.03%
$ 1.03 million $ 18,178
10:08 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,173
10:07 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,206
10:06 PM $ 0.00401
-0.75%
$ 1.03 million $ 18,206
10:05 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,206
10:04 PM $ 0.00404
+0.02%
$ 1.04 million $ 18,204
10:03 PM $ 0.00404
+0.00%
$ 1.04 million $ 18,204
10:02 PM $ 0.00404
+0.00%
$ 1.04 million $ 18,198
10:01 PM $ 0.00404
+0.00%
$ 1.04 million $ 18,198
10:00 PM $ 0.00404
+0.00%
$ 1.04 million $ 18,198
9:59 PM $ 0.00404
+0.74%
$ 1.04 million $ 18,218
9:58 PM $ 0.00401
+0.00%
$ 1.04 million $ 18,214
9:57 PM $ 0.00401
+0.00%
$ 1.04 million $ 18,214
9:56 PM $ 0.00401
+0.00%
$ 1.04 million $ 18,252
9:55 PM $ 0.00404
+0.00%
$ 1.04 million $ 18,228
9:54 PM $ 0.00404
+0.01%
$ 1.04 million $ 18,224
9:53 PM $ 0.00404
+0.00%
$ 1.04 million $ 18,238
9:52 PM $ 0.00404
+0.76%
$ 1.04 million $ 18,238
9:51 PM $ 0.00401
+0.00%
$ 1.04 million $ 18,212
9:50 PM $ 0.00401
+0.00%
$ 1.04 million $ 18,212
9:49 PM $ 0.00401
+0.01%
$ 1.03 million $ 18,227
9:48 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,192
9:47 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,192
9:46 PM $ 0.00404
+0.00%
$ 1.03 million $ 18,223
9:45 PM $ 0.00404
-0.10%
$ 1.03 million $ 18,214
9:44 PM $ 0.00404
+0.85%
$ 1.03 million $ 18,207
9:43 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,228
9:42 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,228
9:41 PM $ 0.00401
+0.00%
$ 1.03 million $ 18,228