Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:41 AM $0.00248
+0.00%
$685,128 $1,315
12:40 AM $0.00248
+0.00%
$685,128 $1,315
12:39 AM $0.00248
-0.09%
$684,821 $1,315
12:38 AM $0.00248
+0.00%
$684,821 $1,317
12:37 AM $0.00248
+0.00%
$684,821 $1,317
12:36 AM $0.00248
+0.00%
$684,821 $1,317
12:35 AM $0.00248
+0.00%
$684,821 $1,317
12:34 AM $0.00248
+0.00%
$685,443 $1,317
12:33 AM $0.00249
+0.00%
$685,443 $1,319
12:32 AM $0.00249
+0.00%
$685,443 $1,319
12:31 AM $0.00249
+0.00%
$685,443 $1,319
12:30 AM $0.00249
+0.00%
$685,443 $1,319
12:29 AM $0.00249
+0.00%
$686,630 $1,324
12:28 AM $0.00249
+0.00%
$686,630 $1,324
12:27 AM $0.00249
+0.00%
$686,630 $1,324
12:26 AM $0.00249
+0.00%
$686,630 $1,324
12:25 AM $0.00249
+0.00%
$686,630 $1,324
12:24 AM $0.00249
+0.00%
$687,167 $1,324
12:23 AM $0.00249
+0.00%
$687,167 $1,324
12:22 AM $0.00249
+0.00%
$687,167 $1,324
12:21 AM $0.00249
+0.00%
$687,167 $1,325
12:20 AM $0.00249
+0.00%
$687,167 $1,325
12:19 AM $0.00249
+0.00%
$687,276 $1,325
12:18 AM $0.00249
+0.00%
$687,276 $1,325
12:17 AM $0.00249
+0.00%
$687,276 $1,325
12:16 AM $0.00249
+0.00%
$687,276 $1,325
12:15 AM $0.00249
+0.00%
$687,276 $1,325
12:14 AM $0.00249
+0.00%
$687,663 $1,325
12:13 AM $0.00249
+0.00%
$687,663 $1,326
12:12 AM $0.00249
+0.00%
$687,663 $1,326
12:11 AM $0.00249
+0.00%
$687,663 $1,326
12:10 AM $0.00249
-0.03%
$687,663 $1,326
12:09 AM $0.00249
+0.00%
$688,015 $1,303
12:08 AM $0.00249
+0.00%
$688,015 $1,303
12:07 AM $0.00249
+0.00%
$688,015 $1,303
12:06 AM $0.00249
+0.00%
$688,015 $1,303
12:05 AM $0.00249
+0.00%
$688,015 $1,303
12:04 AM $0.00249
+0.00%
$688,036 $1,303
12:03 AM $0.00249
+0.00%
$688,036 $1,303
12:02 AM $0.00249
+0.00%
$688,036 $1,303
12:01 AM $0.00249
+0.00%
$688,036 $1,303
12:00 AM $0.00249
+0.00%
$688,036 $1,303
11:59 PM $0.00249
+0.00%
$687,707 $1,303
11:58 PM $0.00249
+0.00%
$687,707 $1,303
11:57 PM $0.00249
+0.00%
$687,707 $1,303
11:56 PM $0.00249
+0.00%
$687,707 $1,303
11:55 PM $0.00249
+0.00%
$687,707 $1,303
11:54 PM $0.00249
+0.00%
$687,569 $1,303
11:53 PM $0.00249
+0.00%
$687,569 $1,302
11:52 PM $0.00249
+0.00%
$687,569 $1,302