Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.00189
-2.45%
$502,644 $11,208
Jul 27, 1 PM $0.00194
-0.29%
$515,251 $11,213
Jul 27, 12 PM $0.00195
+0.59%
$516,725 $20,237
Jul 27, 11 AM $0.00194
-0.62%
$513,710 $20,231
Jul 27, 10 AM $0.00195
+0.10%
$516,917 $20,239
Jul 27, 9 AM $0.00195
-0.38%
$516,407 $20,205
Jul 27, 8 AM $0.00195
-0.02%
$518,354 $20,182
Jul 27, 7 AM $0.00195
+0.01%
$518,464 $20,183
Jul 27, 6 AM $0.00195
+0.79%
$518,404 $20,256
Jul 27, 5 AM $0.00194
-1.32%
$514,178 $20,256
Jul 27, 4 AM $0.00196
+5.49%
$521,062 $19,666
Jul 27, 3 AM $0.00186
-2.98%
$493,943 $10,346
Jul 27, 2 AM $0.00192
+0.03%
$509,093 $10,295
Jul 27, 1 AM $0.00192
+0.48%
$508,945 $10,295
Jul 27, 12 AM $0.00191
-0.04%
$506,536 $10,217
Jul 26, 11 PM $0.00191
-0.42%
$506,758 $9,688
Jul 26, 10 PM $0.00192
+0.01%
$508,908 $9,760
Jul 26, 9 PM $0.00192
+0.05%
$508,882 $9,941
Jul 26, 8 PM $0.00192
+0.08%
$508,607 $10,415
Jul 26, 7 PM $0.00192
-0.51%
$508,216 $10,411
Jul 26, 6 PM $0.00193
+0.02%
$510,820 $10,359
Jul 26, 5 PM $0.00192
+0.01%
$510,718 $10,487
Jul 26, 4 PM $0.00192
-1.17%
$510,657 $10,487
Jul 26, 3 PM $0.00195
-1.22%
$516,717 $10,532
Jul 26, 2 PM $0.00197
+2.98%
$523,079 $10,397
Jul 26, 1 PM $0.00191
+0.35%
$507,932 $10,339
Jul 26, 12 PM $0.00191
-0.19%
$506,165 $1,326
Jul 26, 11 AM $0.00191
+0.21%
$507,111 $1,327
Jul 26, 10 AM $0.00191
+0.11%
$506,061 $1,340
Jul 26, 9 AM $0.00191
-0.08%
$505,527 $1,347
Jul 26, 8 AM $0.00191
-0.10%
$505,944 $1,346
Jul 26, 7 AM $0.00191
-0.29%
$506,457 $1,347
Jul 26, 6 AM $0.00191
-0.09%
$507,936 $1,281
Jul 26, 5 AM $0.00192
-0.35%
$508,212 $1,254
Jul 26, 4 AM $0.00192
+0.12%
$510,014 $1,172
Jul 26, 3 AM $0.00192
-2.12%
$509,410 $1,156
Jul 26, 2 AM $0.00196
-0.48%
$520,468 $1,164
Jul 26, 1 AM $0.00197
+2.98%
$522,984 $1,166
Jul 26, 12 AM $0.00191
-1.17%
$507,840 $1,138
Jul 25, 11 PM $0.00194
+0.09%
$513,859 $1,126
Jul 25, 10 PM $0.00194
+0.27%
$513,377 $1,058
Jul 25, 9 PM $0.00193
+0.16%
$512,003 $908
Jul 25, 8 PM $0.00193
-0.02%
$511,186 $438
Jul 25, 7 PM $0.00193
-0.14%
$511,304 $438
Jul 25, 6 PM $0.00193
-0.68%
$512,037 $480
Jul 25, 5 PM $0.00194
-0.28%
$515,522 $353
Jul 25, 4 PM $0.00195
-0.68%
$516,988 $950
Jul 25, 3 PM $0.00196
+0.89%
$520,530 $1,316
Jul 25, 2 PM $0.00195
+0.04%
$515,908 $6,724
Jul 25, 1 PM $0.00194
-0.21%
$515,682 $11,383