Persistence Historical Data

XPRT Page 29
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00576
+0.00%
$ 1.47 million $ 35,229
11:40 PM $ 0.00576
-3.00%
$ 1.47 million $ 35,032
11:39 PM $ 0.00594
-0.05%
$ 1.52 million $ 35,048
11:38 PM $ 0.00594
+0.00%
$ 1.52 million $ 35,035
11:37 PM $ 0.00594
+0.00%
$ 1.52 million $ 35,035
11:36 PM $ 0.00594
+0.00%
$ 1.52 million $ 35,035
11:35 PM $ 0.00594
+0.00%
$ 1.52 million $ 35,016
11:34 PM $ 0.00594
-0.08%
$ 1.52 million $ 35,027
11:33 PM $ 0.00595
+0.01%
$ 1.52 million $ 34,899
11:32 PM $ 0.00595
+1.10%
$ 1.52 million $ 34,899
11:31 PM $ 0.00588
+1.09%
$ 1.52 million $ 34,849
11:30 PM $ 0.00582
+0.00%
$ 1.52 million $ 34,855
11:29 PM $ 0.00583
+0.62%
$ 1.49 million $ 34,850
11:28 PM $ 0.00579
-2.01%
$ 1.49 million $ 34,813
11:27 PM $ 0.00591
+0.96%
$ 1.49 million $ 34,797
11:26 PM $ 0.00585
+0.04%
$ 1.49 million $ 34,729
11:25 PM $ 0.00585
+1.33%
$ 1.49 million $ 22,918
11:24 PM $ 0.00577
+0.04%
$ 1.48 million $ 22,918
11:23 PM $ 0.00577
+0.01%
$ 1.48 million $ 34,028
11:22 PM $ 0.00577
-0.57%
$ 1.48 million $ 34,016
11:21 PM $ 0.00578
+0.41%
$ 1.48 million $ 34,019
11:20 PM $ 0.00576
+1.47%
$ 1.48 million $ 33,967
11:19 PM $ 0.00566
-0.59%
$ 1.45 million $ 34,107
11:18 PM $ 0.00573
-2.22%
$ 1.45 million $ 19,197
11:17 PM $ 0.00586
+0.00%
$ 1.45 million $ 27,892
11:16 PM $ 0.00588
+0.37%
$ 1.45 million $ 27,892
11:15 PM $ 0.00586
+0.00%
$ 1.45 million $ 27,892
11:14 PM $ 0.00582
+1.27%
$ 1.49 million $ 26,921
11:12 PM $ 0.00584
+0.00%
$ 1.49 million $ 24,103
11:11 PM $ 0.00584
+0.00%
$ 1.49 million $ 24,103
11:10 PM $ 0.00584
+0.00%
$ 1.49 million $ 24,120
11:09 PM $ 0.00584
+0.00%
$ 1.49 million $ 24,384
11:08 PM $ 0.00592
+3.54%
$ 1.49 million $ 27,064
11:07 PM $ 0.00572
-0.02%
$ 1.49 million $ 27,040
11:06 PM $ 0.00572
-2.48%
$ 1.49 million $ 24,300
11:05 PM $ 0.00592
+0.00%
$ 1.49 million $ 24,300
11:04 PM $ 0.00612
+0.00%
$ 1.57 million $ 12,894
11:02 PM $ 0.00612
+0.00%
$ 1.57 million $ 23,867
11:00 PM $ 0.00612
+0.00%
$ 1.57 million $ 13,767
Download