Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00303
-0.95%
$792,448 $128,328
Jun 12, 2026 $0.00306
-2.80%
$799,727 $128,065
Jun 11, 2026 $0.00315
-8.03%
$822,493 $127,152
Jun 10, 2026 $0.0034
-17.04%
$887,008 $90,899
Jun 9, 2026 $0.0041
-0.71%
$1.07 million $8,364
Jun 8, 2026 $0.00412
+1.88%
$1.08 million $12,956
Jun 7, 2026 $0.00405
+13.54%
$1.06 million $21,560
Jun 6, 2026 $0.00357
-10.64%
$930,030 $21,641
Jun 5, 2026 $0.00399
-6.56%
$1.04 million $11,971
Jun 4, 2026 $0.00427
-9.31%
$1.11 million $25,016
Jun 3, 2026 $0.00471
-5.33%
$1.23 million $13,741
Jun 2, 2026 $0.00497
-6.52%
$1.29 million $20,387
Jun 1, 2026 $0.00532
+35.88%
$1.38 million $23,674
May 31, 2026 $0.00392
-6.60%
$1.02 million $25,663
May 30, 2026 $0.00419
-11.95%
$1.09 million $18,473
May 29, 2026 $0.00476
-9.48%
$1.24 million $8,388
May 28, 2026 $0.00526
-2.94%
$1.37 million $4,429
May 27, 2026 $0.00542
-2.23%
$1.41 million $7,766
May 26, 2026 $0.00554
-4.60%
$1.44 million $10,279
May 25, 2026 $0.00581
-1.22%
$1.51 million $14,863
May 24, 2026 $0.00588
-2.60%
$1.53 million $5,690
May 23, 2026 $0.00604
+3.06%
$1.57 million $6,661
May 22, 2026 $0.00586
-0.74%
$1.52 million $6,746
May 21, 2026 $0.0059
+2.72%
$1.53 million $9,685
May 20, 2026 $0.00575
+2.11%
$1.49 million $6,291
May 19, 2026 $0.00563
-2.47%
$1.46 million $14,216
May 18, 2026 $0.00577
+0.26%
$1.49 million $10,085
May 17, 2026 $0.00576
+3.95%
$1.49 million $12,995
May 16, 2026 $0.00554
-12.66%
$1.43 million $17,198
May 15, 2026 $0.00634
-12.20%
$1.64 million $11,496
May 14, 2026 $0.00723
-1.22%
$1.87 million $11,708
May 13, 2026 $0.00732
-2.98%
$1.89 million $26,709
May 12, 2026 $0.00753
-37.28%
$1.95 million $68,931
May 11, 2026 $0.012
+69.39%
$3.1 million $120,655
May 10, 2026 $0.00709
+7.15%
$1.83 million $11,106
May 9, 2026 $0.00662
+1.51%
$1.71 million $9,403
May 8, 2026 $0.00652
+10.45%
$1.68 million $22,303
May 7, 2026 $0.0059
-2.84%
$1.52 million $11,564
May 6, 2026 $0.00608
-1.02%
$1.57 million $7,177
May 5, 2026 $0.00614
-1.68%
$1.58 million $6,073
May 4, 2026 $0.00624
-12.13%
$1.61 million $8,789
May 3, 2026 $0.00711
+31.41%
$1.83 million $25,819
May 2, 2026 $0.00541
-1.57%
$1.39 million $8,135
May 1, 2026 $0.00549
+2.41%
$1.41 million $4,740
Apr 30, 2026 $0.00536
+0.07%
$1.38 million $5,475
Apr 29, 2026 $0.00536
-2.14%
$1.38 million $5,268
Apr 28, 2026 $0.00548
-5.42%
$1.41 million $6,923
Apr 27, 2026 $0.00579
-10.58%
$1.49 million $10,903
Apr 26, 2026 $0.00648
+3.15%
$1.66 million $7,498
Apr 25, 2026 $0.00628
+3.63%
$1.61 million $7,025