Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.0025
-0.09%
$690,685 $1,473
Nov 10, 2 PM $0.00251
-0.05%
$691,329 $1,526
Nov 10, 1 PM $0.00251
-0.45%
$691,659 $1,456
Nov 10, 12 PM $0.00252
-0.37%
$694,803 $1,514
Nov 10, 11 AM $0.00252
-0.66%
$695,942 $1,352
Nov 10, 10 AM $0.00254
+1.05%
$700,595 $778
Nov 10, 9 AM $0.00251
+0.00%
$693,337 $734
Nov 10, 8 AM $0.00251
+0.04%
$693,325 $752
Nov 10, 7 AM $0.00251
-0.18%
$693,081 $645
Nov 10, 6 AM $0.00252
-0.02%
$694,352 $653
Nov 10, 5 AM $0.00252
+0.11%
$694,474 $653
Nov 10, 4 AM $0.00251
+0.05%
$693,426 $652
Nov 10, 3 AM $0.00251
+0.23%
$693,088 $649
Nov 10, 2 AM $0.00251
+0.20%
$691,526 $660
Nov 10, 1 AM $0.0025
+0.05%
$690,133 $661
Nov 10, 12 AM $0.0025
+0.01%
$689,779 $1,550
Nov 9, 11 PM $0.0025
-0.08%
$689,677 $1,550
Nov 9, 10 PM $0.0025
+0.05%
$690,221 $1,567
Nov 9, 9 PM $0.0025
+0.40%
$689,869 $2,364
Nov 9, 8 PM $0.00249
-0.82%
$687,114 $3,087
Nov 9, 7 PM $0.00251
-0.31%
$692,791 $2,915
Nov 9, 6 PM $0.00252
+0.00%
$695,003 $3,010
Nov 9, 5 PM $0.00252
-0.12%
$694,935 $3,014
Nov 9, 4 PM $0.00252
-0.22%
$695,772 $3,113
Nov 9, 3 PM $0.00253
-0.27%
$697,247 $3,116
Nov 9, 2 PM $0.00254
+0.07%
$699,125 $3,074
Nov 9, 1 PM $0.00253
+2.28%
$698,557 $3,076
Nov 9, 12 PM $0.00248
+0.04%
$683,100 $2,950
Nov 9, 11 AM $0.00248
+0.02%
$682,833 $2,923
Nov 9, 10 AM $0.00248
-0.04%
$682,650 $2,826
Nov 9, 9 AM $0.00248
+0.29%
$682,897 $2,904
Nov 9, 8 AM $0.00247
-0.59%
$680,892 $2,897
Nov 9, 7 AM $0.00248
-0.17%
$684,949 $2,845
Nov 9, 6 AM $0.00249
+0.00%
$686,106 $2,827
Nov 9, 5 AM $0.00249
-0.03%
$686,106 $2,832
Nov 9, 4 AM $0.00249
-0.01%
$686,056 $2,827
Nov 9, 3 AM $0.00249
+0.02%
$686,154 $2,857
Nov 9, 2 AM $0.00249
+0.18%
$686,023 $2,872
Nov 9, 1 AM $0.00248
+0.08%
$684,794 $3,668
Nov 9, 12 AM $0.00248
+0.17%
$684,272 $2,845
Nov 8, 11 PM $0.00248
+0.50%
$683,079 $3,703
Nov 8, 10 PM $0.00247
-1.52%
$679,691 $4,653
Nov 8, 9 PM $0.0025
+0.19%
$690,187 $4,690
Nov 8, 8 PM $0.0025
+0.03%
$688,901 $4,451
Nov 8, 7 PM $0.0025
+0.67%
$688,690 $5,645
Nov 8, 6 PM $0.00248
+0.02%
$684,140 $6,048
Nov 8, 5 PM $0.00248
-2.26%
$683,995 $6,046
Nov 8, 4 PM $0.00254
-0.02%
$699,798 $5,948
Nov 8, 3 PM $0.00254
-0.33%
$699,942 $6,452
Nov 8, 2 PM $0.00255
+0.01%
$702,269 $7,204