Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00128
+9.95%
$ 340,623 $ 7,084
Jul 28, 5 PM $ 0.00117
-33.97%
$ 309,809 $ 7,530
Jul 28, 4 PM $ 0.00177
-0.22%
$ 469,182 $ 5,456
Jul 28, 3 PM $ 0.00177
+0.39%
$ 470,197 $ 5,458
Jul 28, 2 PM $ 0.00176
-1.08%
$ 468,359 $ 5,441
Jul 28, 1 PM $ 0.00178
+6.63%
$ 473,480 $ 3,030
Jul 28, 12 PM $ 0.00167
+1.32%
$ 443,820 $ 5,196
Jul 28, 11 AM $ 0.00165
+1.22%
$ 438,027 $ 4,993
Jul 28, 10 AM $ 0.00164
-0.01%
$ 436,291 $ 4,909
Jul 28, 9 AM $ 0.00164
+0.96%
$ 436,334 $ 4,927
Jul 28, 8 AM $ 0.00163
+0.77%
$ 432,176 $ 4,926
Jul 28, 7 AM $ 0.00184
+2.10%
$ 488,688 $ 130
Jul 28, 6 AM $ 0.0018
-4.15%
$ 478,639 $ 2,298
Jul 28, 5 AM $ 0.00188
-0.45%
$ 499,189 $ 642
Jul 28, 4 AM $ 0.00189
-0.04%
$ 501,451 $ 1,297
Jul 28, 3 AM $ 0.00189
-0.01%
$ 501,676 $ 10,602
Jul 28, 2 AM $ 0.00189
-0.42%
$ 501,732 $ 10,672
Jul 28, 1 AM $ 0.0019
-0.04%
$ 503,832 $ 10,662
Jul 28, 12 AM $ 0.0019
-0.01%
$ 504,047 $ 10,749
Jul 27, 11 PM $ 0.0019
-0.03%
$ 504,091 $ 11,157
Jul 27, 10 PM $ 0.0019
-0.16%
$ 504,232 $ 11,297
Jul 27, 9 PM $ 0.0019
+0.10%
$ 505,058 $ 11,299
Jul 27, 8 PM $ 0.0019
-0.02%
$ 504,548 $ 11,256
Jul 27, 7 PM $ 0.0019
-0.23%
$ 504,667 $ 10,908
Jul 27, 6 PM $ 0.00191
-0.13%
$ 505,845 $ 10,956
Jul 27, 5 PM $ 0.00191
+0.45%
$ 506,504 $ 10,954
Jul 27, 4 PM $ 0.0019
+0.01%
$ 504,236 $ 10,952
Jul 27, 3 PM $ 0.0019
+0.30%
$ 504,165 $ 10,974
Jul 27, 2 PM $ 0.00189
-2.45%
$ 502,644 $ 11,208
Jul 27, 1 PM $ 0.00194
-0.29%
$ 515,251 $ 11,213
Jul 27, 12 PM $ 0.00195
+0.59%
$ 516,725 $ 20,237
Jul 27, 11 AM $ 0.00194
-0.62%
$ 513,710 $ 20,231
Jul 27, 10 AM $ 0.00195
+0.10%
$ 516,917 $ 20,239
Jul 27, 9 AM $ 0.00195
-0.38%
$ 516,407 $ 20,205
Jul 27, 8 AM $ 0.00195
-0.02%
$ 518,354 $ 20,182
Jul 27, 7 AM $ 0.00195
+0.01%
$ 518,464 $ 20,183
Jul 27, 6 AM $ 0.00195
+0.79%
$ 518,404 $ 20,256
Jul 27, 5 AM $ 0.00194
-1.32%
$ 514,178 $ 20,256
Jul 27, 4 AM $ 0.00196
+5.49%
$ 521,062 $ 19,666
Jul 27, 3 AM $ 0.00186
-2.98%
$ 493,943 $ 10,346
Jul 27, 2 AM $ 0.00192
+0.03%
$ 509,093 $ 10,295
Jul 27, 1 AM $ 0.00192
+0.48%
$ 508,945 $ 10,295
Jul 27, 12 AM $ 0.00191
-0.04%
$ 506,536 $ 10,217
Jul 26, 11 PM $ 0.00191
-0.42%
$ 506,758 $ 9,688
Jul 26, 10 PM $ 0.00192
+0.01%
$ 508,908 $ 9,760
Jul 26, 9 PM $ 0.00192
+0.05%
$ 508,882 $ 9,941
Jul 26, 8 PM $ 0.00192
+0.08%
$ 508,607 $ 10,415
Jul 26, 7 PM $ 0.00192
-0.51%
$ 508,216 $ 10,411
Jul 26, 6 PM $ 0.00193
+0.02%
$ 510,820 $ 10,359
Jul 26, 5 PM $ 0.00192
+0.01%
$ 510,718 $ 10,487