Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00402
+0.68%
$ 1.05 million $ 11,848
Jun 5, 11 PM $ 0.00399
-0.46%
$ 1.04 million $ 11,971
Jun 5, 10 PM $ 0.00401
+0.41%
$ 1.05 million $ 12,036
Jun 5, 9 PM $ 0.00399
+1.05%
$ 1.04 million $ 12,092
Jun 5, 8 PM $ 0.00395
-0.53%
$ 1.03 million $ 11,993
Jun 5, 7 PM $ 0.00397
-3.35%
$ 1.04 million $ 11,926
Jun 5, 6 PM $ 0.00411
-0.39%
$ 1.07 million $ 10,229
Jun 5, 5 PM $ 0.00413
-0.52%
$ 1.08 million $ 10,106
Jun 5, 4 PM $ 0.00415
+0.52%
$ 1.08 million $ 9,960
Jun 5, 3 PM $ 0.00413
-0.68%
$ 1.08 million $ 9,683
Jun 5, 2 PM $ 0.00416
+0.43%
$ 1.08 million $ 9,493
Jun 5, 1 PM $ 0.00414
-0.50%
$ 1.08 million $ 9,448
Jun 5, 12 PM $ 0.00416
-0.06%
$ 1.08 million $ 9,488
Jun 5, 11 AM $ 0.00416
-0.14%
$ 1.08 million $ 9,579
Jun 5, 10 AM $ 0.00417
+0.09%
$ 1.09 million $ 15,094
Jun 5, 9 AM $ 0.00416
+0.05%
$ 1.08 million $ 15,323
Jun 5, 8 AM $ 0.00416
-0.15%
$ 1.08 million $ 15,385
Jun 5, 7 AM $ 0.00417
+0.91%
$ 1.09 million $ 15,728
Jun 5, 6 AM $ 0.00413
-3.88%
$ 1.08 million $ 23,551
Jun 5, 5 AM $ 0.0043
+0.15%
$ 1.12 million $ 22,619
Jun 5, 4 AM $ 0.00429
+0.12%
$ 1.12 million $ 23,481
Jun 5, 3 AM $ 0.00429
+0.83%
$ 1.12 million $ 23,369
Jun 5, 2 AM $ 0.00425
-0.32%
$ 1.11 million $ 23,978
Jun 5, 1 AM $ 0.00426
-0.13%
$ 1.11 million $ 24,981
Jun 5, 12 AM $ 0.00427
-0.04%
$ 1.11 million $ 25,111
Jun 4, 11 PM $ 0.00427
+0.03%
$ 1.11 million $ 25,016
Jun 4, 10 PM $ 0.00427
+0.11%
$ 1.11 million $ 24,919
Jun 4, 9 PM $ 0.00426
-0.16%
$ 1.11 million $ 24,715
Jun 4, 8 PM $ 0.00427
-0.05%
$ 1.11 million $ 24,607
Jun 4, 7 PM $ 0.00427
-0.03%
$ 1.11 million $ 24,466
Jun 4, 6 PM $ 0.00427
+0.04%
$ 1.11 million $ 24,310
Jun 4, 5 PM $ 0.00427
-0.16%
$ 1.11 million $ 24,095
Jun 4, 4 PM $ 0.00428
-0.40%
$ 1.11 million $ 23,913
Jun 4, 3 PM $ 0.0043
+0.42%
$ 1.12 million $ 23,735
Jun 4, 2 PM $ 0.00428
+0.49%
$ 1.11 million $ 24,076
Jun 4, 1 PM $ 0.00426
-0.22%
$ 1.11 million $ 24,268
Jun 4, 12 PM $ 0.00427
+2.06%
$ 1.11 million $ 24,740
Jun 4, 11 AM $ 0.00418
+3.31%
$ 1.09 million $ 24,390
Jun 4, 10 AM $ 0.00405
-1.03%
$ 1.05 million $ 18,656
Jun 4, 9 AM $ 0.00409
-0.04%
$ 1.06 million $ 18,332
Jun 4, 8 AM $ 0.00409
+1.28%
$ 1.07 million $ 18,034
Jun 4, 7 AM $ 0.00404
-9.08%
$ 1.05 million $ 17,565
Jun 4, 6 AM $ 0.00444
+0.21%
$ 1.16 million $ 9,690
Jun 4, 5 AM $ 0.00443
-2.26%
$ 1.15 million $ 10,532
Jun 4, 4 AM $ 0.00453
+0.05%
$ 1.18 million $ 11,088
Jun 4, 3 AM $ 0.00453
-0.76%
$ 1.18 million $ 16,259
Jun 4, 2 AM $ 0.00457
-2.10%
$ 1.19 million $ 15,396
Jun 4, 1 AM $ 0.00467
-0.55%
$ 1.21 million $ 14,209
Jun 4, 12 AM $ 0.00469
-0.39%
$ 1.22 million $ 13,903
Jun 3, 11 PM $ 0.00471
-0.16%
$ 1.23 million $ 13,741