Persistence Historical Data

XPRT Page 3
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00372
+0.00%
$ 952,394 $ 29,759
3:41 PM $ 0.00372
-0.83%
$ 952,394 $ 29,758
3:40 PM $ 0.00375
+0.00%
$ 952,394 $ 29,758
3:39 PM $ 0.00375
-0.35%
$ 959,861 $ 29,758
3:38 PM $ 0.00377
+0.02%
$ 959,861 $ 29,740
3:37 PM $ 0.00377
+0.00%
$ 959,861 $ 29,729
3:36 PM $ 0.00377
+0.81%
$ 959,861 $ 29,729
3:35 PM $ 0.00374
+0.00%
$ 959,861 $ 29,704
3:34 PM $ 0.00374
+0.01%
$ 955,296 $ 29,733
3:33 PM $ 0.00374
+0.00%
$ 955,296 $ 29,733
3:32 PM $ 0.00374
+0.00%
$ 955,296 $ 29,733
3:31 PM $ 0.00374
+0.00%
$ 955,296 $ 29,729
3:30 PM $ 0.00374
-0.37%
$ 955,296 $ 29,729
3:29 PM $ 0.00375
-0.09%
$ 958,783 $ 29,720
3:28 PM $ 0.00375
-0.02%
$ 958,783 $ 29,625
3:27 PM $ 0.00375
-1.26%
$ 958,783 $ 29,490
3:26 PM $ 0.0038
+0.43%
$ 958,783 $ 29,483
3:25 PM $ 0.00379
-0.68%
$ 958,783 $ 29,450
3:24 PM $ 0.00381
+0.01%
$ 974,647 $ 29,450
3:23 PM $ 0.00381
+0.00%
$ 974,647 $ 29,460
3:22 PM $ 0.00381
+0.00%
$ 974,647 $ 29,460
3:21 PM $ 0.00381
+0.00%
$ 974,647 $ 29,461
3:20 PM $ 0.00381
+0.00%
$ 974,647 $ 29,461
3:19 PM $ 0.00381
-0.02%
$ 974,524 $ 29,461
3:18 PM $ 0.00381
+0.00%
$ 974,524 $ 29,463
3:17 PM $ 0.00381
+0.00%
$ 974,524 $ 29,440
3:16 PM $ 0.00381
+0.00%
$ 974,524 $ 29,476
3:15 PM $ 0.00381
+0.00%
$ 974,524 $ 29,476
3:14 PM $ 0.00381
-0.01%
$ 974,673 $ 29,472
3:13 PM $ 0.00381
+0.00%
$ 974,673 $ 29,472
3:12 PM $ 0.00381
+0.00%
$ 974,673 $ 29,492
3:11 PM $ 0.00381
+0.37%
$ 974,673 $ 29,492
3:10 PM $ 0.00383
+0.00%
$ 974,673 $ 29,341
3:09 PM $ 0.00383
+0.11%
$ 979,434 $ 29,183
3:08 PM $ 0.00383
+0.00%
$ 979,434 $ 29,177
3:07 PM $ 0.00383
+0.00%
$ 979,434 $ 29,205
3:06 PM $ 0.00383
+0.18%
$ 979,434 $ 29,198
3:05 PM $ 0.00382
+0.00%
$ 979,434 $ 29,198
3:04 PM $ 0.00382
+0.02%
$ 976,602 $ 29,218
3:03 PM $ 0.00382
+0.00%
$ 976,602 $ 29,275
3:02 PM $ 0.00382
+0.00%
$ 976,602 $ 29,275
3:01 PM $ 0.00382
+0.73%
$ 976,602 $ 29,309
3:00 PM $ 0.00382
+0.73%
$ 976,602 $ 29,286
2:59 PM $ 0.00379
-0.05%
$ 969,330 $ 29,290
2:58 PM $ 0.00379
+0.00%
$ 969,330 $ 29,290
2:57 PM $ 0.00379
+0.05%
$ 969,330 $ 29,304
2:56 PM $ 0.00379
+0.00%
$ 969,330 $ 29,304
2:55 PM $ 0.00379
+0.00%
$ 969,330 $ 29,304
2:54 PM $ 0.00379
+0.01%
$ 969,352 $ 29,356
2:53 PM $ 0.00379
+0.00%
$ 969,352 $ 29,323