Persistence Historical Data

XPRT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 1.04
-4.07%
$ 76.47 million $ 858,924
Jun 21, 2022 $ 1.08
+19.86%
$ 79.56 million $ 1.56 million
Jun 20, 2022 $ 0.899
+0.56%
$ 66.38 million $ 431,110
Jun 19, 2022 $ 0.894
-0.96%
$ 66.04 million $ 690,795
Jun 18, 2022 $ 0.905
-0.53%
$ 66.82 million $ 626,634
Jun 17, 2022 $ 0.91
-0.29%
$ 67.18 million $ 359,298
Jun 16, 2022 $ 0.912
-2.52%
$ 67.37 million $ 671,508
Jun 15, 2022 $ 0.936
+9.76%
$ 69.11 million $ 1.56 million
Jun 14, 2022 $ 0.853
-16.37%
$ 63.02 million $ 1.19 million
Jun 13, 2022 $ 1.02
-12.92%
$ 75.38 million $ 910,155
Jun 12, 2022 $ 1.17
-9.49%
$ 86.56 million $ 631,085
Jun 11, 2022 $ 1.29
-6.37%
$ 95.64 million $ 504,746
Jun 10, 2022 $ 1.38
-0.61%
$ 102.05 million $ 306,120
Jun 9, 2022 $ 1.39
-2.97%
$ 102.68 million $ 426,271
Jun 8, 2022 $ 1.43
+4.11%
$ 105.82 million $ 426,686
Jun 7, 2022 $ 1.38
-2.55%
$ 101.64 million $ 965,232
Jun 6, 2022 $ 1.41
-2.86%
$ 104.3 million $ 531,265
Jun 5, 2022 $ 1.45
-0.43%
$ 107.38 million $ 685,769
Jun 4, 2022 $ 1.46
-2.18%
$ 107.77 million $ 589,410
Jun 3, 2022 $ 1.49
-3.96%
$ 110.04 million $ 1.08 million
Jun 2, 2022 $ 1.55
-4.79%
$ 114.58 million $ 867,481
Jun 1, 2022 $ 1.63
+1.57%
$ 120.28 million $ 1.83 million
May 31, 2022 $ 1.6
-2.45%
$ 118.42 million $ 1.01 million
May 30, 2022 $ 1.64
+8.09%
$ 121.42 million $ 1.88 million
May 29, 2022 $ 1.52
+3.60%
$ 112.34 million $ 1.18 million
May 28, 2022 $ 1.47
+5.59%
$ 108.35 million $ 703,869
May 27, 2022 $ 1.39
+0.41%
$ 102.59 million $ 823,617
May 26, 2022 $ 1.38
-7.38%
$ 102.19 million $ 967,752
May 25, 2022 $ 1.49
+0.26%
$ 110.34 million $ 708,493
May 24, 2022 $ 1.49
-5.55%
$ 109.86 million $ 718,000
May 23, 2022 $ 1.58
-1.53%
$ 116.36 million $ 919,609
May 22, 2022 $ 1.6
-5.08%
$ 118.22 million $ 835,946
May 21, 2022 $ 1.69
+0.40%
$ 124.54 million $ 624,004
May 20, 2022 $ 1.68
+9.91%
$ 123.93 million $ 1.3 million
May 19, 2022 $ 1.53
+13.23%
$ 112.76 million $ 1.14 million
May 18, 2022 $ 1.35
-11.90%
$ 99.59 million $ 783,381
May 17, 2022 $ 1.53
-2.74%
$ 113.05 million $ 596,608
May 16, 2022 $ 1.57
-3.26%
$ 116.24 million $ 1.98 million
May 15, 2022 $ 1.63
+15.44%
$ 120.15 million $ 1.14 million
May 14, 2022 $ 1.41
+5.71%
$ 104.06 million $ 672,525
May 13, 2022 $ 1.33
-1.06%
$ 98.5 million $ 2.6 million
May 12, 2022 $ 1.35
-29.34%
$ 99.73 million $ 3.48 million
May 11, 2022 $ 1.91
+1.26%
$ 141.13 million $ 8.57 million
May 10, 2022 $ 1.88
+16.20%
$ 138.7 million $ 3.06 million
May 9, 2022 $ 1.62
-19.68%
$ 119.37 million $ 1.59 million
May 8, 2022 $ 2.01
-5.38%
$ 148.29 million $ 1.18 million
May 7, 2022 $ 2.12
-3.12%
$ 156.77 million $ 1.25 million
May 6, 2022 $ 2.19
-3.65%
$ 161.9 million $ 1.3 million
May 5, 2022 $ 2.27
-3.71%
$ 167.89 million $ 1.28 million
May 4, 2022 $ 2.36
+1.95%
$ 174.28 million $ 1.33 million