Persistence Historical Data

XPRT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 3.19
-1.59%
$ 235.45 million $ 2.2 million
Mar 7, 2022 $ 3.24
+0.34%
$ 239.4 million $ 3.18 million
Mar 6, 2022 $ 3.23
-9.73%
$ 238.61 million $ 2.98 million
Mar 5, 2022 $ 3.58
+0.74%
$ 264.15 million $ 3.43 million
Mar 4, 2022 $ 3.55
+6.73%
$ 262.05 million $ 8.01 million
Mar 3, 2022 $ 3.32
-4.52%
$ 245.36 million $ 4.72 million
Mar 2, 2022 $ 3.48
+6.92%
$ 256.95 million $ 7.95 million
Mar 1, 2022 $ 3.25
-3.60%
$ 240.2 million $ 4.51 million
Feb 28, 2022 $ 3.34
+7.42%
$ 246.7 million $ 3.5 million
Feb 27, 2022 $ 3.11
-6.78%
$ 229.69 million $ 3.81 million
Feb 26, 2022 $ 3.34
+1.92%
$ 246.36 million $ 5.01 million
Feb 25, 2022 $ 3.27
+4.79%
$ 241.75 million $ 4.09 million
Feb 24, 2022 $ 3.12
-1.52%
$ 230.73 million $ 4.72 million
Feb 23, 2022 $ 3.18
+2.43%
$ 234.53 million $ 4.62 million
Feb 22, 2022 $ 3.1
+4.00%
$ 228.67 million $ 2.82 million
Feb 21, 2022 $ 2.98
-7.26%
$ 219.83 million $ 3.57 million
Feb 20, 2022 $ 3.22
+5.29%
$ 237.63 million $ 3.23 million
Feb 19, 2022 $ 3.05
-2.35%
$ 225.55 million $ 3.27 million
Feb 18, 2022 $ 3.13
-1.03%
$ 231.21 million $ 5.14 million
Feb 17, 2022 $ 3.19
-1.10%
$ 235.4 million $ 4.93 million
Feb 16, 2022 $ 3.22
+0.27%
$ 238.05 million $ 4.29 million
Feb 15, 2022 $ 3.22
+8.49%
$ 237.69 million $ 3 million
Feb 14, 2022 $ 2.97
+0.57%
$ 219.09 million $ 1.36 million
Feb 13, 2022 $ 2.95
-0.79%
$ 217.75 million $ 1.43 million
Feb 12, 2022 $ 2.97
-0.77%
$ 219.34 million $ 2.04 million
Feb 11, 2022 $ 2.99
-4.02%
$ 221.17 million $ 2.09 million
Feb 10, 2022 $ 3.12
-2.59%
$ 230.44 million $ 1.4 million
Feb 9, 2022 $ 3.2
+1.07%
$ 236.57 million $ 886,990
Feb 8, 2022 $ 3.17
-6.81%
$ 233.87 million $ 2.5 million
Feb 7, 2022 $ 3.4
+0.66%
$ 251.1 million $ 1.73 million
Feb 6, 2022 $ 3.38
+0.75%
$ 249.46 million $ 853,341
Feb 5, 2022 $ 3.35
-4.43%
$ 247.4 million $ 1.8 million
Feb 4, 2022 $ 3.5
+4.25%
$ 258.53 million $ 1.51 million
Feb 3, 2022 $ 3.35
+7.90%
$ 247.68 million $ 1.43 million
Feb 2, 2022 $ 3.11
-8.12%
$ 229.52 million $ 641,370
Feb 1, 2022 $ 3.38
+0.87%
$ 249.47 million $ 1.4 million
Jan 31, 2022 $ 3.35
+5.06%
$ 247.53 million $ 2.03 million
Jan 30, 2022 $ 3.18
+0.50%
$ 235.04 million $ 2.32 million
Jan 29, 2022 $ 3.17
-1.61%
$ 233.86 million $ 1.2 million
Jan 28, 2022 $ 3.22
-4.04%
$ 237.68 million $ 1.34 million
Jan 27, 2022 $ 3.34
-5.17%
$ 246.76 million $ 2.01 million
Jan 26, 2022 $ 3.52
-7.99%
$ 259.76 million $ 1.96 million
Jan 25, 2022 $ 3.83
+0.80%
$ 283.01 million $ 1.28 million
Jan 24, 2022 $ 3.8
-1.52%
$ 280.82 million $ 2.01 million
Jan 23, 2022 $ 3.86
+8.80%
$ 285.3 million $ 1.75 million
Jan 22, 2022 $ 3.54
-10.23%
$ 261.28 million $ 2.16 million
Jan 21, 2022 $ 3.92
-9.71%
$ 289.47 million $ 2.1 million
Jan 20, 2022 $ 4.35
+2.87%
$ 321 million $ 1.97 million
Jan 19, 2022 $ 4.22
-5.03%
$ 311.91 million $ 1.15 million
Jan 18, 2022 $ 4.45
+0.66%
$ 328.39 million $ 1.48 million