Persistence Historical Data

XPRT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.682
-0.39%
$ 50.34 million $ 342,249
Aug 23, 2022 $ 0.684
-3.46%
$ 50.53 million $ 425,352
Aug 22, 2022 $ 0.709
-3.94%
$ 52.35 million $ 472,807
Aug 21, 2022 $ 0.738
+3.40%
$ 54.48 million $ 401,518
Aug 20, 2022 $ 0.713
+0.62%
$ 52.67 million $ 382,929
Aug 19, 2022 $ 0.709
-2.94%
$ 52.36 million $ 360,648
Aug 18, 2022 $ 0.73
-1.95%
$ 53.95 million $ 343,572
Aug 17, 2022 $ 0.745
-3.60%
$ 55.01 million $ 473,792
Aug 16, 2022 $ 0.772
-1.00%
$ 57.05 million $ 435,515
Aug 15, 2022 $ 0.78
+4.49%
$ 57.63 million $ 760,439
Aug 14, 2022 $ 0.747
-2.20%
$ 55.15 million $ 391,640
Aug 13, 2022 $ 0.763
+1.87%
$ 56.38 million $ 575,215
Aug 12, 2022 $ 0.748
+4.86%
$ 55.28 million $ 507,364
Aug 11, 2022 $ 0.714
-2.66%
$ 52.71 million $ 644,477
Aug 10, 2022 $ 0.733
-1.62%
$ 54.12 million $ 650,817
Aug 9, 2022 $ 0.745
-1.70%
$ 55.01 million $ 398,738
Aug 8, 2022 $ 0.758
-0.63%
$ 55.96 million $ 431,582
Aug 7, 2022 $ 0.762
+0.20%
$ 56.31 million $ 586,868
Aug 6, 2022 $ 0.761
-2.26%
$ 56.18 million $ 345,913
Aug 5, 2022 $ 0.778
-0.86%
$ 57.48 million $ 495,562
Aug 4, 2022 $ 0.785
-1.81%
$ 57.98 million $ 575,352
Aug 3, 2022 $ 0.8
+0.38%
$ 59.09 million $ 357,025
Aug 2, 2022 $ 0.797
-2.76%
$ 58.86 million $ 374,940
Aug 1, 2022 $ 0.819
-0.07%
$ 60.53 million $ 473,829
Jul 31, 2022 $ 0.82
-1.82%
$ 60.58 million $ 495,606
Jul 30, 2022 $ 0.835
-2.94%
$ 61.69 million $ 438,777
Jul 29, 2022 $ 0.86
-0.72%
$ 63.56 million $ 456,007
Jul 28, 2022 $ 0.867
+1.92%
$ 64.01 million $ 306,257
Jul 27, 2022 $ 0.85
+6.06%
$ 62.79 million $ 405,362
Jul 26, 2022 $ 0.801
-0.97%
$ 59.18 million $ 274,894
Jul 25, 2022 $ 0.81
-3.00%
$ 59.79 million $ 363,105
Jul 24, 2022 $ 0.838
-1.96%
$ 61.88 million $ 400,117
Jul 23, 2022 $ 0.855
-1.18%
$ 63.15 million $ 210,638
Jul 22, 2022 $ 0.866
-1.39%
$ 63.94 million $ 222,285
Jul 21, 2022 $ 0.878
+0.60%
$ 64.87 million $ 441,545
Jul 20, 2022 $ 0.872
-9.86%
$ 64.44 million $ 768,167
Jul 19, 2022 $ 0.968
+18.69%
$ 71.49 million $ 1.26 million
Jul 18, 2022 $ 0.815
-1.30%
$ 60.21 million $ 896,453
Jul 17, 2022 $ 0.826
-3.73%
$ 60.98 million $ 449,417
Jul 16, 2022 $ 0.857
+1.95%
$ 63.33 million $ 479,615
Jul 15, 2022 $ 0.841
+5.82%
$ 62.12 million $ 715,096
Jul 14, 2022 $ 0.795
+2.48%
$ 58.71 million $ 603,973
Jul 13, 2022 $ 0.776
+5.07%
$ 57.31 million $ 662,180
Jul 12, 2022 $ 0.738
-2.23%
$ 54.52 million $ 426,661
Jul 11, 2022 $ 0.755
-4.06%
$ 55.77 million $ 473,649
Jul 10, 2022 $ 0.787
-4.53%
$ 58.11 million $ 494,784
Jul 9, 2022 $ 0.824
-2.43%
$ 60.88 million $ 426,549
Jul 8, 2022 $ 0.844
-2.51%
$ 62.31 million $ 467,288
Jul 7, 2022 $ 0.866
+0.21%
$ 63.95 million $ 784,274
Jul 6, 2022 $ 0.865
-4.40%
$ 63.93 million $ 574,522