Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.628
+0.92%
$81.35 million $248,667
Oct 15, 2022 $0.622
-0.84%
$80.43 million $294,630
Oct 14, 2022 $0.627
-1.92%
$81.09 million $292,062
Oct 13, 2022 $0.64
+2.24%
$82.62 million $439,406
Oct 12, 2022 $0.626
-1.80%
$80.8 million $268,339
Oct 11, 2022 $0.638
-1.50%
$82.23 million $306,493
Oct 10, 2022 $0.647
+2.04%
$83.42 million $323,689
Oct 9, 2022 $0.634
-1.86%
$81.68 million $323,143
Oct 8, 2022 $0.646
-0.07%
$83.16 million $267,825
Oct 7, 2022 $0.647
-0.01%
$83.16 million $286,279
Oct 6, 2022 $0.647
-0.87%
$83.11 million $333,254
Oct 5, 2022 $0.653
+0.52%
$83.77 million $319,250
Oct 4, 2022 $0.649
+2.66%
$83.27 million $320,274
Oct 3, 2022 $0.632
+4.41%
$81.05 million $325,010
Oct 2, 2022 $0.606
-1.87%
$77.58 million $298,020
Oct 1, 2022 $0.617
-1.95%
$79 million $325,719
Sep 30, 2022 $0.63
+5.80%
$80.51 million $334,850
Sep 29, 2022 $0.595
-1.79%
$76.04 million $278,452
Sep 28, 2022 $0.606
-0.60%
$77.38 million $326,809
Sep 27, 2022 $0.61
+0.17%
$77.78 million $312,210
Sep 26, 2022 $0.609
-6.91%
$75.14 million $439,293
Sep 25, 2022 $0.654
+2.26%
$80.61 million $385,968
Sep 24, 2022 $0.639
-1.07%
$78.76 million $742,464
Sep 23, 2022 $0.646
+5.79%
$79.55 million $499,802
Sep 22, 2022 $0.611
+4.02%
$45.1 million $412,158
Sep 21, 2022 $0.587
-0.16%
$-- $352,897
Sep 20, 2022 $0.588
-2.33%
$43.43 million $456,015
Sep 19, 2022 $0.602
+0.27%
$44.49 million $441,054
Sep 18, 2022 $0.6
-2.15%
$44.35 million $294,054
Sep 17, 2022 $0.614
-2.32%
$45.32 million $360,618
Sep 16, 2022 $0.628
+1.19%
$46.41 million $342,993
Sep 15, 2022 $0.621
-1.26%
$45.87 million $346,410
Sep 14, 2022 $0.629
-0.39%
$46.42 million $359,184
Sep 13, 2022 $0.631
-3.27%
$46.61 million $342,146
Sep 12, 2022 $0.653
-1.17%
$48.2 million $402,222
Sep 11, 2022 $0.66
-0.62%
$48.77 million $365,057
Sep 10, 2022 $0.664
+1.20%
$49.08 million $340,759
Sep 9, 2022 $0.657
+1.86%
$48.51 million $631,512
Sep 8, 2022 $0.645
-0.69%
$47.61 million $275,819
Sep 7, 2022 $0.649
+3.03%
$47.93 million $322,690
Sep 6, 2022 $0.63
-2.55%
$46.51 million $404,000
Sep 5, 2022 $0.646
-0.97%
$47.72 million $302,722
Sep 4, 2022 $0.652
-1.11%
$48.19 million $293,170
Sep 3, 2022 $0.659
-8.41%
$48.71 million $301,888
Sep 2, 2022 $0.838
-32.29%
$61.91 million $82,185
Sep 1, 2022 $0.777
+15.86%
$57.42 million $223,817
Aug 31, 2022 $0.671
-3.21%
$49.56 million $355,663
Aug 30, 2022 $0.693
-0.95%
$51.18 million $324,073
Aug 29, 2022 $0.698
+6.51%
$51.58 million $493,573
Aug 28, 2022 $0.656
-1.58%
$48.43 million $510,287