Persistence Historical Data

XPRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 2.48
-3.60%
$ 183.49 million $ 1.23 million
Apr 26, 2022 $ 2.58
-4.99%
$ 190.35 million $ 840,805
Apr 25, 2022 $ 2.71
+1.39%
$ 200.39 million $ 2.09 million
Apr 24, 2022 $ 2.68
-3.53%
$ 197.63 million $ 689,971
Apr 23, 2022 $ 2.77
-2.25%
$ 204.86 million $ 792,392
Apr 22, 2022 $ 2.83
-0.23%
$ 209.22 million $ 760,656
Apr 21, 2022 $ 2.84
-2.72%
$ 209.69 million $ 1.25 million
Apr 20, 2022 $ 2.92
-0.47%
$ 215.48 million $ 1.13 million
Apr 19, 2022 $ 2.93
-2.43%
$ 216.52 million $ 1.48 million
Apr 18, 2022 $ 3
+0.10%
$ 221.89 million $ 2.25 million
Apr 17, 2022 $ 3
+5.92%
$ 221.67 million $ 4.06 million
Apr 16, 2022 $ 2.83
+0.94%
$ 209.06 million $ 986,283
Apr 15, 2022 $ 2.8
+1.27%
$ 207.1 million $ 891,964
Apr 14, 2022 $ 2.77
-0.36%
$ 204.46 million $ 1.4 million
Apr 13, 2022 $ 2.78
-1.28%
$ 205.15 million $ 1.24 million
Apr 12, 2022 $ 2.81
-3.82%
$ 207.64 million $ 2.21 million
Apr 11, 2022 $ 2.93
-9.37%
$ 216.19 million $ 1.53 million
Apr 10, 2022 $ 3.23
+6.27%
$ 238.53 million $ 4.1 million
Apr 9, 2022 $ 3.04
+1.54%
$ 224.56 million $ 2.14 million
Apr 8, 2022 $ 2.99
-7.83%
$ 221.07 million $ 1.78 million
Apr 7, 2022 $ 3.25
-5.76%
$ 239.82 million $ 9.52 million
Apr 6, 2022 $ 3.45
-4.30%
$ 254.64 million $ 2.33 million
Apr 5, 2022 $ 3.6
-5.59%
$ 266.11 million $ 4.88 million
Apr 4, 2022 $ 3.82
+7.00%
$ 281.9 million $ 5.5 million
Apr 3, 2022 $ 3.57
+0.31%
$ 263.41 million $ 3.78 million
Apr 2, 2022 $ 3.56
+3.05%
$ 262.97 million $ 5.88 million
Apr 1, 2022 $ 3.46
+1.57%
$ 255.21 million $ 6.4 million
Mar 31, 2022 $ 3.4
-3.01%
$ 251.27 million $ 4.02 million
Mar 30, 2022 $ 3.51
-1.97%
$ 259.07 million $ 5.56 million
Mar 29, 2022 $ 3.58
+4.64%
$ 264.16 million $ 4.58 million
Mar 28, 2022 $ 3.41
-6.64%
$ 252.02 million $ 1.37 million
Mar 27, 2022 $ 3.65
+7.22%
$ 269.72 million $ 2.14 million
Mar 26, 2022 $ 3.41
+6.36%
$ 251.73 million $ 1.49 million
Mar 25, 2022 $ 3.2
-5.03%
$ 236.7 million $ 1.28 million
Mar 24, 2022 $ 3.37
-3.49%
$ 249.06 million $ 1.58 million
Mar 23, 2022 $ 3.49
-5.89%
$ 258.06 million $ 4.82 million
Mar 22, 2022 $ 3.71
+9.73%
$ 274.26 million $ 4.71 million
Mar 21, 2022 $ 3.38
-5.95%
$ 249.95 million $ 2.61 million
Mar 20, 2022 $ 3.6
-2.57%
$ 265.91 million $ 1.58 million
Mar 19, 2022 $ 3.69
-1.71%
$ 272.74 million $ 2.09 million
Mar 18, 2022 $ 3.76
+4.14%
$ 277.53 million $ 1.49 million
Mar 17, 2022 $ 3.61
+8.35%
$ 266.51 million $ 4.04 million
Mar 16, 2022 $ 3.33
+4.94%
$ 246.19 million $ 1.66 million
Mar 15, 2022 $ 3.18
-4.12%
$ 234.76 million $ 2.68 million
Mar 14, 2022 $ 3.33
+1.74%
$ 246.23 million $ 1.86 million
Mar 13, 2022 $ 3.27
+1.92%
$ 241.88 million $ 3.24 million
Mar 12, 2022 $ 3.21
-1.32%
$ 237.34 million $ 2.14 million
Mar 11, 2022 $ 3.26
-0.31%
$ 240.62 million $ 1.78 million
Mar 10, 2022 $ 3.27
-3.05%
$ 241.4 million $ 2.45 million
Mar 9, 2022 $ 3.37
+5.94%
$ 249.28 million $ 3.72 million