Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.78
+4.49%
$57.63 million $760,439
Aug 14, 2022 $0.747
-2.20%
$55.15 million $391,640
Aug 13, 2022 $0.763
+1.87%
$56.38 million $575,215
Aug 12, 2022 $0.748
+4.86%
$55.28 million $507,364
Aug 11, 2022 $0.714
-2.66%
$52.71 million $644,477
Aug 10, 2022 $0.733
-1.62%
$54.12 million $650,817
Aug 9, 2022 $0.745
-1.70%
$55.01 million $398,738
Aug 8, 2022 $0.758
-0.63%
$55.96 million $431,582
Aug 7, 2022 $0.762
+0.20%
$56.31 million $586,868
Aug 6, 2022 $0.761
-2.26%
$56.18 million $345,913
Aug 5, 2022 $0.778
-0.86%
$57.48 million $495,562
Aug 4, 2022 $0.785
-1.81%
$57.98 million $575,352
Aug 3, 2022 $0.8
+0.38%
$59.09 million $357,025
Aug 2, 2022 $0.797
-2.76%
$58.86 million $374,940
Aug 1, 2022 $0.819
-0.07%
$60.53 million $473,829
Jul 31, 2022 $0.82
-1.82%
$60.58 million $495,606
Jul 30, 2022 $0.835
-2.94%
$61.69 million $438,777
Jul 29, 2022 $0.86
-0.72%
$63.56 million $456,007
Jul 28, 2022 $0.867
+1.92%
$64.01 million $306,257
Jul 27, 2022 $0.85
+6.06%
$62.79 million $405,362
Jul 26, 2022 $0.801
-0.97%
$59.18 million $274,894
Jul 25, 2022 $0.81
-3.00%
$59.79 million $363,105
Jul 24, 2022 $0.838
-1.96%
$61.88 million $400,117
Jul 23, 2022 $0.855
-1.18%
$63.15 million $210,638
Jul 22, 2022 $0.866
-1.39%
$63.94 million $222,285
Jul 21, 2022 $0.878
+0.60%
$64.87 million $441,545
Jul 20, 2022 $0.872
-9.86%
$64.44 million $768,167
Jul 19, 2022 $0.968
+18.69%
$71.49 million $1.26 million
Jul 18, 2022 $0.815
-1.30%
$60.21 million $896,453
Jul 17, 2022 $0.826
-3.73%
$60.98 million $449,417
Jul 16, 2022 $0.857
+1.95%
$63.33 million $479,615
Jul 15, 2022 $0.841
+5.82%
$62.12 million $715,096
Jul 14, 2022 $0.795
+2.48%
$58.71 million $603,973
Jul 13, 2022 $0.776
+5.07%
$57.31 million $662,180
Jul 12, 2022 $0.738
-2.23%
$54.52 million $426,661
Jul 11, 2022 $0.755
-4.06%
$55.77 million $473,649
Jul 10, 2022 $0.787
-4.53%
$58.11 million $494,784
Jul 9, 2022 $0.824
-2.43%
$60.88 million $426,549
Jul 8, 2022 $0.844
-2.51%
$62.31 million $467,288
Jul 7, 2022 $0.866
+0.21%
$63.95 million $784,274
Jul 6, 2022 $0.865
-4.40%
$63.93 million $574,522
Jul 5, 2022 $0.906
+0.53%
$66.94 million $431,217
Jul 4, 2022 $0.902
+2.78%
$66.6 million $355,979
Jul 3, 2022 $0.877
-3.79%
$64.78 million $375,759
Jul 2, 2022 $0.912
-0.53%
$67.38 million $321,795
Jul 1, 2022 $0.917
+0.47%
$67.72 million $495,027
Jun 30, 2022 $0.913
-12.37%
$67.43 million $560,114
Jun 29, 2022 $1.04
+14.53%
$76.96 million $1.48 million
Jun 28, 2022 $0.91
-0.23%
$67.2 million $914,016
Jun 27, 2022 $0.912
-2.40%
$67.39 million $455,187