Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.647
-0.87%
$83.11 million $333,254
Oct 5, 2022 $0.653
+0.52%
$83.77 million $319,250
Oct 4, 2022 $0.649
+2.66%
$83.27 million $320,274
Oct 3, 2022 $0.632
+4.41%
$81.05 million $325,010
Oct 2, 2022 $0.606
-1.87%
$77.58 million $298,020
Oct 1, 2022 $0.617
-1.95%
$79 million $325,719
Sep 30, 2022 $0.63
+5.80%
$80.51 million $334,850
Sep 29, 2022 $0.595
-1.79%
$76.04 million $278,452
Sep 28, 2022 $0.606
-0.60%
$77.38 million $326,809
Sep 27, 2022 $0.61
+0.17%
$77.78 million $312,210
Sep 26, 2022 $0.609
-6.91%
$75.14 million $439,293
Sep 25, 2022 $0.654
+2.26%
$80.61 million $385,968
Sep 24, 2022 $0.639
-1.07%
$78.76 million $742,464
Sep 23, 2022 $0.646
+5.79%
$79.55 million $499,802
Sep 22, 2022 $0.611
+4.02%
$45.1 million $412,158
Sep 21, 2022 $0.587
-0.16%
$-- $352,897
Sep 20, 2022 $0.588
-2.33%
$43.43 million $456,015
Sep 19, 2022 $0.602
+0.27%
$44.49 million $441,054
Sep 18, 2022 $0.6
-2.15%
$44.35 million $294,054
Sep 17, 2022 $0.614
-2.32%
$45.32 million $360,618
Sep 16, 2022 $0.628
+1.19%
$46.41 million $342,993
Sep 15, 2022 $0.621
-1.26%
$45.87 million $346,410
Sep 14, 2022 $0.629
-0.39%
$46.42 million $359,184
Sep 13, 2022 $0.631
-3.27%
$46.61 million $342,146
Sep 12, 2022 $0.653
-1.17%
$48.2 million $402,222
Sep 11, 2022 $0.66
-0.62%
$48.77 million $365,057
Sep 10, 2022 $0.664
+1.20%
$49.08 million $340,759
Sep 9, 2022 $0.657
+1.86%
$48.51 million $631,512
Sep 8, 2022 $0.645
-0.69%
$47.61 million $275,819
Sep 7, 2022 $0.649
+3.03%
$47.93 million $322,690
Sep 6, 2022 $0.63
-2.55%
$46.51 million $404,000
Sep 5, 2022 $0.646
-0.97%
$47.72 million $302,722
Sep 4, 2022 $0.652
-1.11%
$48.19 million $293,170
Sep 3, 2022 $0.659
-8.41%
$48.71 million $301,888
Sep 2, 2022 $0.838
-32.29%
$61.91 million $82,185
Sep 1, 2022 $0.777
+15.86%
$57.42 million $223,817
Aug 31, 2022 $0.671
-3.21%
$49.56 million $355,663
Aug 30, 2022 $0.693
-0.95%
$51.18 million $324,073
Aug 29, 2022 $0.698
+6.51%
$51.58 million $493,573
Aug 28, 2022 $0.656
-1.58%
$48.43 million $510,287
Aug 27, 2022 $0.666
+1.32%
$49.18 million $636,941
Aug 26, 2022 $0.657
-3.31%
$48.54 million $426,104
Aug 25, 2022 $0.68
-0.26%
$50.19 million $345,965
Aug 24, 2022 $0.682
-0.39%
$50.34 million $342,249
Aug 23, 2022 $0.684
-3.46%
$50.53 million $425,352
Aug 22, 2022 $0.709
-3.94%
$52.35 million $472,807
Aug 21, 2022 $0.738
+3.40%
$54.48 million $401,518
Aug 20, 2022 $0.713
+0.62%
$52.67 million $382,929
Aug 19, 2022 $0.709
-2.94%
$52.36 million $360,648
Aug 18, 2022 $0.73
-1.95%
$53.95 million $343,572