Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.00181
+0.06%
$478,696 $1,343
Jul 23, 11 AM $0.00181
-0.40%
$478,424 $1,360
Jul 23, 10 AM $0.00181
-0.45%
$480,332 $1,344
Jul 23, 9 AM $0.00182
-0.03%
$482,485 $793
Jul 23, 8 AM $0.00182
+0.08%
$482,625 $829
Jul 23, 7 AM $0.00182
-0.22%
$482,237 $833
Jul 23, 6 AM $0.00182
+0.62%
$483,292 $1,064
Jul 23, 5 AM $0.00181
+0.13%
$480,131 $1,578
Jul 23, 4 AM $0.00181
-0.57%
$479,492 $1,583
Jul 23, 3 AM $0.00182
+0.05%
$482,224 $1,726
Jul 23, 2 AM $0.00182
-0.11%
$481,995 $1,725
Jul 23, 1 AM $0.00182
-0.10%
$482,547 $1,726
Jul 23, 12 AM $0.00182
+0.38%
$483,034 $1,775
Jul 22, 11 PM $0.00182
-0.05%
$481,187 $1,762
Jul 22, 10 PM $0.00182
-0.01%
$481,444 $1,764
Jul 22, 9 PM $0.00182
-0.40%
$481,476 $1,793
Jul 22, 8 PM $0.00182
-0.92%
$483,403 $1,702
Jul 22, 7 PM $0.00184
+0.79%
$487,910 $1,617
Jul 22, 6 PM $0.00183
+0.68%
$484,077 $2,282
Jul 22, 5 PM $0.00181
-0.69%
$480,818 $2,278
Jul 22, 4 PM $0.00183
+0.46%
$484,163 $2,257
Jul 22, 3 PM $0.00182
+0.24%
$481,956 $2,392
Jul 22, 2 PM $0.00181
+0.82%
$480,783 $2,392
Jul 22, 1 PM $0.0018
+0.11%
$476,878 $2,584
Jul 22, 12 PM $0.0018
-0.23%
$476,354 $2,581
Jul 22, 11 AM $0.0018
+0.07%
$477,458 $2,558
Jul 22, 10 AM $0.0018
-0.43%
$477,107 $2,552
Jul 22, 9 AM $0.00181
-0.37%
$479,144 $2,622
Jul 22, 8 AM $0.00182
+0.18%
$480,909 $2,618
Jul 22, 7 AM $0.00181
-1.76%
$480,059 $3,381
Jul 22, 6 AM $0.00184
-0.59%
$488,651 $3,245
Jul 22, 5 AM $0.00186
-0.22%
$491,349 $2,671
Jul 22, 4 AM $0.00186
-1.50%
$492,424 $2,702
Jul 22, 3 AM $0.00189
-0.06%
$499,932 $2,572
Jul 22, 2 AM $0.00189
-0.07%
$500,215 $2,594
Jul 22, 1 AM $0.00189
+0.45%
$500,581 $2,592
Jul 22, 12 AM $0.00188
+0.10%
$498,329 $2,453
Jul 21, 11 PM $0.00188
+0.06%
$497,855 $2,452
Jul 21, 10 PM $0.00188
-0.41%
$497,538 $2,454
Jul 21, 9 PM $0.00189
+0.15%
$499,565 $2,522
Jul 21, 8 PM $0.00188
+0.02%
$498,820 $2,521
Jul 21, 7 PM $0.00188
+1.09%
$498,724 $2,585
Jul 21, 6 PM $0.00186
+0.02%
$493,369 $1,678
Jul 21, 5 PM $0.00186
-0.03%
$493,286 $1,677
Jul 21, 4 PM $0.00186
-0.99%
$493,440 $1,667
Jul 21, 3 PM $0.00188
+0.05%
$498,377 $1,588
Jul 21, 2 PM $0.00188
+0.88%
$498,121 $1,755
Jul 21, 1 PM $0.00186
+0.23%
$493,756 $1,547
Jul 21, 12 PM $0.00186
-0.87%
$492,621 $1,527
Jul 21, 11 AM $0.00188
+0.00%
$496,956 $1,527