Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.745
-3.60%
$55.01 million $473,792
Aug 16, 2022 $0.772
-1.00%
$57.05 million $435,515
Aug 15, 2022 $0.78
+4.49%
$57.63 million $760,439
Aug 14, 2022 $0.747
-2.20%
$55.15 million $391,640
Aug 13, 2022 $0.763
+1.87%
$56.38 million $575,215
Aug 12, 2022 $0.748
+4.86%
$55.28 million $507,364
Aug 11, 2022 $0.714
-2.66%
$52.71 million $644,477
Aug 10, 2022 $0.733
-1.62%
$54.12 million $650,817
Aug 9, 2022 $0.745
-1.70%
$55.01 million $398,738
Aug 8, 2022 $0.758
-0.63%
$55.96 million $431,582
Aug 7, 2022 $0.762
+0.20%
$56.31 million $586,868
Aug 6, 2022 $0.761
-2.26%
$56.18 million $345,913
Aug 5, 2022 $0.778
-0.86%
$57.48 million $495,562
Aug 4, 2022 $0.785
-1.81%
$57.98 million $575,352
Aug 3, 2022 $0.8
+0.38%
$59.09 million $357,025
Aug 2, 2022 $0.797
-2.76%
$58.86 million $374,940
Aug 1, 2022 $0.819
-0.07%
$60.53 million $473,829
Jul 31, 2022 $0.82
-1.82%
$60.58 million $495,606
Jul 30, 2022 $0.835
-2.94%
$61.69 million $438,777
Jul 29, 2022 $0.86
-0.72%
$63.56 million $456,007
Jul 28, 2022 $0.867
+1.92%
$64.01 million $306,257
Jul 27, 2022 $0.85
+6.06%
$62.79 million $405,362
Jul 26, 2022 $0.801
-0.97%
$59.18 million $274,894
Jul 25, 2022 $0.81
-3.00%
$59.79 million $363,105
Jul 24, 2022 $0.838
-1.96%
$61.88 million $400,117
Jul 23, 2022 $0.855
-1.18%
$63.15 million $210,638
Jul 22, 2022 $0.866
-1.39%
$63.94 million $222,285
Jul 21, 2022 $0.878
+0.60%
$64.87 million $441,545
Jul 20, 2022 $0.872
-9.86%
$64.44 million $768,167
Jul 19, 2022 $0.968
+18.69%
$71.49 million $1.26 million
Jul 18, 2022 $0.815
-1.30%
$60.21 million $896,453
Jul 17, 2022 $0.826
-3.73%
$60.98 million $449,417
Jul 16, 2022 $0.857
+1.95%
$63.33 million $479,615
Jul 15, 2022 $0.841
+5.82%
$62.12 million $715,096
Jul 14, 2022 $0.795
+2.48%
$58.71 million $603,973
Jul 13, 2022 $0.776
+5.07%
$57.31 million $662,180
Jul 12, 2022 $0.738
-2.23%
$54.52 million $426,661
Jul 11, 2022 $0.755
-4.06%
$55.77 million $473,649
Jul 10, 2022 $0.787
-4.53%
$58.11 million $494,784
Jul 9, 2022 $0.824
-2.43%
$60.88 million $426,549
Jul 8, 2022 $0.844
-2.51%
$62.31 million $467,288
Jul 7, 2022 $0.866
+0.21%
$63.95 million $784,274
Jul 6, 2022 $0.865
-4.40%
$63.93 million $574,522
Jul 5, 2022 $0.906
+0.53%
$66.94 million $431,217
Jul 4, 2022 $0.902
+2.78%
$66.6 million $355,979
Jul 3, 2022 $0.877
-3.79%
$64.78 million $375,759
Jul 2, 2022 $0.912
-0.53%
$67.38 million $321,795
Jul 1, 2022 $0.917
+0.47%
$67.72 million $495,027
Jun 30, 2022 $0.913
-12.37%
$67.43 million $560,114
Jun 29, 2022 $1.04
+14.53%
$76.96 million $1.48 million