Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.935
+1.97%
$69.04 million $649,979
Jun 25, 2022 $0.916
-10.60%
$67.69 million $782,543
Jun 24, 2022 $1.03
-2.71%
$75.72 million $655,984
Jun 23, 2022 $1.05
+1.83%
$77.85 million $484,483
Jun 22, 2022 $1.04
-4.07%
$76.47 million $858,924
Jun 21, 2022 $1.08
+19.86%
$79.56 million $1.56 million
Jun 20, 2022 $0.899
+0.56%
$66.38 million $431,110
Jun 19, 2022 $0.894
-0.96%
$66.04 million $690,795
Jun 18, 2022 $0.905
-0.53%
$66.82 million $626,634
Jun 17, 2022 $0.91
-0.29%
$67.18 million $359,298
Jun 16, 2022 $0.912
-2.52%
$67.37 million $671,508
Jun 15, 2022 $0.936
+9.76%
$69.11 million $1.56 million
Jun 14, 2022 $0.853
-16.37%
$63.02 million $1.19 million
Jun 13, 2022 $1.02
-12.92%
$75.38 million $910,155
Jun 12, 2022 $1.17
-9.49%
$86.56 million $631,085
Jun 11, 2022 $1.29
-6.37%
$95.64 million $504,746
Jun 10, 2022 $1.38
-0.61%
$102.05 million $306,120
Jun 9, 2022 $1.39
-2.97%
$102.68 million $426,271
Jun 8, 2022 $1.43
+4.11%
$105.82 million $426,686
Jun 7, 2022 $1.38
-2.55%
$101.64 million $965,232
Jun 6, 2022 $1.41
-2.86%
$104.3 million $531,265
Jun 5, 2022 $1.45
-0.43%
$107.38 million $685,769
Jun 4, 2022 $1.46
-2.18%
$107.77 million $589,410
Jun 3, 2022 $1.49
-3.96%
$110.04 million $1.08 million
Jun 2, 2022 $1.55
-4.79%
$114.58 million $867,481
Jun 1, 2022 $1.63
+1.57%
$120.28 million $1.83 million
May 31, 2022 $1.6
-2.45%
$118.42 million $1.01 million
May 30, 2022 $1.64
+8.09%
$121.42 million $1.88 million
May 29, 2022 $1.52
+3.60%
$112.34 million $1.18 million
May 28, 2022 $1.47
+5.59%
$108.35 million $703,869
May 27, 2022 $1.39
+0.41%
$102.59 million $823,617
May 26, 2022 $1.38
-7.38%
$102.19 million $967,752
May 25, 2022 $1.49
+0.26%
$110.34 million $708,493
May 24, 2022 $1.49
-5.55%
$109.86 million $718,000
May 23, 2022 $1.58
-1.53%
$116.36 million $919,609
May 22, 2022 $1.6
-5.08%
$118.22 million $835,946
May 21, 2022 $1.69
+0.40%
$124.54 million $624,004
May 20, 2022 $1.68
+9.91%
$123.93 million $1.3 million
May 19, 2022 $1.53
+13.23%
$112.76 million $1.14 million
May 18, 2022 $1.35
-11.90%
$99.59 million $783,381
May 17, 2022 $1.53
-2.74%
$113.05 million $596,608
May 16, 2022 $1.57
-3.26%
$116.24 million $1.98 million
May 15, 2022 $1.63
+15.44%
$120.15 million $1.14 million
May 14, 2022 $1.41
+5.71%
$104.06 million $672,525
May 13, 2022 $1.33
-1.06%
$98.5 million $2.6 million
May 12, 2022 $1.35
-29.34%
$99.73 million $3.48 million
May 11, 2022 $1.91
+1.26%
$141.13 million $8.57 million
May 10, 2022 $1.88
+16.20%
$138.7 million $3.06 million
May 9, 2022 $1.62
-19.68%
$119.37 million $1.59 million
May 8, 2022 $2.01
-5.38%
$148.29 million $1.18 million