Persistence Historical Data

XPRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0102
-0.38%
$ 2.52 million $ 19,923
Feb 11, 9 AM $ 0.0102
+0.04%
$ 2.56 million $ 13,343
Feb 11, 8 AM $ 0.0102
-1.40%
$ 2.56 million $ 13,310
Feb 11, 7 AM $ 0.0104
+1.30%
$ 2.59 million $ 13,273
Feb 11, 6 AM $ 0.0102
-1.25%
$ 2.56 million $ 13,394
Feb 11, 5 AM $ 0.0104
+0.68%
$ 2.59 million $ 13,481
Feb 11, 4 AM $ 0.0103
-0.22%
$ 2.57 million $ 13,611
Feb 11, 3 AM $ 0.0103
-1.08%
$ 2.58 million $ 13,280
Feb 11, 2 AM $ 0.0104
-0.04%
$ 2.61 million $ 14,558
Feb 11, 1 AM $ 0.0104
+1.17%
$ 2.61 million $ 14,573
Feb 11, 12 AM $ 0.0103
+0.28%
$ 2.58 million $ 14,562
Feb 10, 11 PM $ 0.0103
-1.08%
$ 2.57 million $ 14,583
Feb 10, 10 PM $ 0.0104
+1.25%
$ 2.6 million $ 14,705
Feb 10, 9 PM $ 0.0103
-0.08%
$ 2.57 million $ 14,783
Feb 10, 8 PM $ 0.0103
-0.21%
$ 2.57 million $ 14,806
Feb 10, 7 PM $ 0.0103
-0.07%
$ 2.57 million $ 14,773
Feb 10, 6 PM $ 0.0103
-1.26%
$ 2.58 million $ 14,729
Feb 10, 5 PM $ 0.0104
+0.19%
$ 2.61 million $ 14,734
Feb 10, 4 PM $ 0.0104
+0.03%
$ 2.6 million $ 14,905
Feb 10, 3 PM $ 0.0104
+1.44%
$ 2.6 million $ 14,919
Feb 10, 2 PM $ 0.0103
-0.16%
$ 2.57 million $ 15,172
Feb 10, 1 PM $ 0.0103
-0.13%
$ 2.57 million $ 15,144
Feb 10, 12 PM $ 0.0103
-1.15%
$ 2.57 million $ 15,134
Feb 10, 11 AM $ 0.0104
-0.67%
$ 2.6 million $ 15,365
Feb 10, 10 AM $ 0.0105
-0.04%
$ 2.59 million $ 15,158
Feb 10, 9 AM $ 0.0105
-0.06%
$ 2.62 million $ 15,202
Feb 10, 8 AM $ 0.0105
-0.07%
$ 2.62 million $ 15,211
Feb 10, 7 AM $ 0.0105
-0.10%
$ 2.63 million $ 15,233
Feb 10, 6 AM $ 0.0104
-0.76%
$ 2.61 million $ 15,110
Feb 10, 5 AM $ 0.0105
+0.77%
$ 2.63 million $ 15,076
Feb 10, 4 AM $ 0.0104
-0.99%
$ 2.61 million $ 22,426
Feb 10, 3 AM $ 0.0105
+0.50%
$ 2.61 million $ 22,595
Feb 10, 2 AM $ 0.0105
-0.35%
$ 2.62 million $ 21,596
Feb 10, 1 AM $ 0.0105
+0.45%
$ 2.63 million $ 21,876
Feb 10, 12 AM $ 0.0105
-0.07%
$ 2.62 million $ 22,145
Feb 9, 11 PM $ 0.0105
-0.14%
$ 2.62 million $ 23,655
Feb 9, 10 PM $ 0.0105
-0.31%
$ 2.62 million $ 25,085
Feb 9, 9 PM $ 0.0105
+0.06%
$ 2.63 million $ 25,149
Feb 9, 8 PM $ 0.0105
+0.33%
$ 2.63 million $ 25,215
Feb 9, 7 PM $ 0.0105
+0.57%
$ 2.62 million $ 25,224
Feb 9, 6 PM $ 0.0104
-0.19%
$ 2.61 million $ 25,284
Feb 9, 5 PM $ 0.0104
-0.10%
$ 2.61 million $ 26,325
Feb 9, 4 PM $ 0.0104
+0.21%
$ 2.61 million $ 28,505
Feb 9, 3 PM $ 0.0104
-0.16%
$ 2.61 million $ 30,015
Feb 9, 2 PM $ 0.0104
+0.38%
$ 2.61 million $ 29,605
Feb 9, 1 PM $ 0.0104
-0.42%
$ 2.6 million $ 37,266
Feb 9, 12 PM $ 0.0104
-0.55%
$ 2.61 million $ 37,077
Feb 9, 11 AM $ 0.0105
-2.31%
$ 2.63 million $ 36,860
Feb 9, 10 AM $ 0.0107
-0.56%
$ 2.68 million $ 36,959
Feb 9, 9 AM $ 0.0108
+0.12%
$ 2.7 million $ 37,226