Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $1.53
+13.23%
$112.76 million $1.14 million
May 18, 2022 $1.35
-11.90%
$99.59 million $783,381
May 17, 2022 $1.53
-2.74%
$113.05 million $596,608
May 16, 2022 $1.57
-3.26%
$116.24 million $1.98 million
May 15, 2022 $1.63
+15.44%
$120.15 million $1.14 million
May 14, 2022 $1.41
+5.71%
$104.06 million $672,525
May 13, 2022 $1.33
-1.06%
$98.5 million $2.6 million
May 12, 2022 $1.35
-29.34%
$99.73 million $3.48 million
May 11, 2022 $1.91
+1.26%
$141.13 million $8.57 million
May 10, 2022 $1.88
+16.20%
$138.7 million $3.06 million
May 9, 2022 $1.62
-19.68%
$119.37 million $1.59 million
May 8, 2022 $2.01
-5.38%
$148.29 million $1.18 million
May 7, 2022 $2.12
-3.12%
$156.77 million $1.25 million
May 6, 2022 $2.19
-3.65%
$161.9 million $1.3 million
May 5, 2022 $2.27
-3.71%
$167.89 million $1.28 million
May 4, 2022 $2.36
+1.95%
$174.28 million $1.33 million
May 3, 2022 $2.31
-2.70%
$170.96 million $998,961
May 2, 2022 $2.38
+1.77%
$175.65 million $952,663
May 1, 2022 $2.34
-1.53%
$172.65 million $993,561
Apr 30, 2022 $2.37
-3.20%
$175.34 million $1.23 million
Apr 29, 2022 $2.45
-6.43%
$181.14 million $1.21 million
Apr 28, 2022 $2.62
+5.57%
$193.71 million $2.03 million
Apr 27, 2022 $2.48
-3.60%
$183.49 million $1.23 million
Apr 26, 2022 $2.58
-4.99%
$190.35 million $840,805
Apr 25, 2022 $2.71
+1.39%
$200.39 million $2.09 million
Apr 24, 2022 $2.68
-3.53%
$197.63 million $689,971
Apr 23, 2022 $2.77
-2.25%
$204.86 million $792,392
Apr 22, 2022 $2.83
-0.23%
$209.22 million $760,656
Apr 21, 2022 $2.84
-2.72%
$209.69 million $1.25 million
Apr 20, 2022 $2.92
-0.47%
$215.48 million $1.13 million
Apr 19, 2022 $2.93
-2.43%
$216.52 million $1.48 million
Apr 18, 2022 $3
+0.10%
$221.89 million $2.25 million
Apr 17, 2022 $3
+5.92%
$221.67 million $4.06 million
Apr 16, 2022 $2.83
+0.94%
$209.06 million $986,283
Apr 15, 2022 $2.8
+1.27%
$207.1 million $891,964
Apr 14, 2022 $2.77
-0.36%
$204.46 million $1.4 million
Apr 13, 2022 $2.78
-1.28%
$205.15 million $1.24 million
Apr 12, 2022 $2.81
-3.82%
$207.64 million $2.21 million
Apr 11, 2022 $2.93
-9.37%
$216.19 million $1.53 million
Apr 10, 2022 $3.23
+6.27%
$238.53 million $4.1 million
Apr 9, 2022 $3.04
+1.54%
$224.56 million $2.14 million
Apr 8, 2022 $2.99
-7.83%
$221.07 million $1.78 million
Apr 7, 2022 $3.25
-5.76%
$239.82 million $9.52 million
Apr 6, 2022 $3.45
-4.30%
$254.64 million $2.33 million
Apr 5, 2022 $3.6
-5.59%
$266.11 million $4.88 million
Apr 4, 2022 $3.82
+7.00%
$281.9 million $5.5 million
Apr 3, 2022 $3.57
+0.31%
$263.41 million $3.78 million
Apr 2, 2022 $3.56
+3.05%
$262.97 million $5.88 million
Apr 1, 2022 $3.46
+1.57%
$255.21 million $6.4 million
Mar 31, 2022 $3.4
-3.01%
$251.27 million $4.02 million