Persistence Historical Data

XPRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 3.35
-4.43%
$ 247.4 million $ 1.8 million
Feb 4, 2022 $ 3.5
+4.25%
$ 258.53 million $ 1.51 million
Feb 3, 2022 $ 3.35
+7.90%
$ 247.68 million $ 1.43 million
Feb 2, 2022 $ 3.11
-8.12%
$ 229.52 million $ 641,370
Feb 1, 2022 $ 3.38
+0.87%
$ 249.47 million $ 1.4 million
Jan 31, 2022 $ 3.35
+5.06%
$ 247.53 million $ 2.03 million
Jan 30, 2022 $ 3.18
+0.50%
$ 235.04 million $ 2.32 million
Jan 29, 2022 $ 3.17
-1.61%
$ 233.86 million $ 1.2 million
Jan 28, 2022 $ 3.22
-4.04%
$ 237.68 million $ 1.34 million
Jan 27, 2022 $ 3.34
-5.17%
$ 246.76 million $ 2.01 million
Jan 26, 2022 $ 3.52
-7.99%
$ 259.76 million $ 1.96 million
Jan 25, 2022 $ 3.83
+0.80%
$ 283.01 million $ 1.28 million
Jan 24, 2022 $ 3.8
-1.52%
$ 280.82 million $ 2.01 million
Jan 23, 2022 $ 3.86
+8.80%
$ 285.3 million $ 1.75 million
Jan 22, 2022 $ 3.54
-10.23%
$ 261.28 million $ 2.16 million
Jan 21, 2022 $ 3.92
-9.71%
$ 289.47 million $ 2.1 million
Jan 20, 2022 $ 4.35
+2.87%
$ 321 million $ 1.97 million
Jan 19, 2022 $ 4.22
-5.03%
$ 311.91 million $ 1.15 million
Jan 18, 2022 $ 4.45
+0.66%
$ 328.39 million $ 1.48 million
Jan 17, 2022 $ 4.41
-11.31%
$ -- $ 1.54 million
Jan 16, 2022 $ 4.96
+3.30%
$ -- $ 1.5 million
Jan 15, 2022 $ 4.8
-1.57%
$ -- $ 1.02 million
Jan 14, 2022 $ 4.87
+6.75%
$ -- $ 2.37 million
Jan 13, 2022 $ 4.58
-8.25%
$ -- $ 1.77 million
Jan 12, 2022 $ 4.99
+3.23%
$ -- $ 1.74 million
Jan 11, 2022 $ 4.84
+2.23%
$ -- $ 1.46 million
Jan 10, 2022 $ 4.74
+5.48%
$ -- $ 1.74 million
Jan 9, 2022 $ 4.49
-2.77%
$ -- $ 1.74 million
Jan 8, 2022 $ 4.62
-4.71%
$ -- $ 2.07 million
Jan 7, 2022 $ 4.84
-11.23%
$ -- $ 3 million
Jan 6, 2022 $ 5.43
-2.06%
$ -- $ 2.36 million
Jan 5, 2022 $ 5.61
-7.39%
$ -- $ 2.79 million
Jan 4, 2022 $ 6.06
+1.46%
$ -- $ 2.38 million
Jan 3, 2022 $ 5.98
+2.00%
$ -- $ 2.13 million
Jan 2, 2022 $ 5.86
-4.77%
$ -- $ 1.2 million
Jan 1, 2022 $ 6.15
+8.25%
$ -- $ 1.81 million
Dec 31, 2021 $ 5.7
+0.23%
$ -- $ 1.77 million
Dec 30, 2021 $ 5.69
+1.88%
$ -- $ 1.76 million
Dec 29, 2021 $ 5.58
+1.32%
$ -- $ 1.4 million
Dec 28, 2021 $ 5.51
-9.89%
$ -- $ 1.83 million
Dec 27, 2021 $ 6.13
-2.97%
$ -- $ 1.11 million
Dec 26, 2021 $ 6.3
+4.64%
$ -- $ 1.54 million
Dec 25, 2021 $ 6.01
+1.38%
$ -- $ 1.14 million
Dec 24, 2021 $ 5.92
-4.38%
$ -- $ 1.74 million
Dec 23, 2021 $ 6.19
+3.90%
$ -- $ 1.33 million
Dec 22, 2021 $ 5.96
+4.66%
$ -- $ 1.24 million
Dec 21, 2021 $ 5.7
+4.54%
$ -- $ 574,431
Dec 20, 2021 $ 5.45
-2.99%
$ -- $ 1.33 million
Dec 19, 2021 $ 5.63
-0.19%
$ -- $ 803,088
Dec 18, 2021 $ 5.65
+4.61%
$ -- $ 631,219