Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $1.04
+14.53%
$76.96 million $1.48 million
Jun 28, 2022 $0.91
-0.23%
$67.2 million $914,016
Jun 27, 2022 $0.912
-2.40%
$67.39 million $455,187
Jun 26, 2022 $0.935
+1.97%
$69.04 million $649,979
Jun 25, 2022 $0.916
-10.60%
$67.69 million $782,543
Jun 24, 2022 $1.03
-2.71%
$75.72 million $655,984
Jun 23, 2022 $1.05
+1.83%
$77.85 million $484,483
Jun 22, 2022 $1.04
-4.07%
$76.47 million $858,924
Jun 21, 2022 $1.08
+19.86%
$79.56 million $1.56 million
Jun 20, 2022 $0.899
+0.56%
$66.38 million $431,110
Jun 19, 2022 $0.894
-0.96%
$66.04 million $690,795
Jun 18, 2022 $0.905
-0.53%
$66.82 million $626,634
Jun 17, 2022 $0.91
-0.29%
$67.18 million $359,298
Jun 16, 2022 $0.912
-2.52%
$67.37 million $671,508
Jun 15, 2022 $0.936
+9.76%
$69.11 million $1.56 million
Jun 14, 2022 $0.853
-16.37%
$63.02 million $1.19 million
Jun 13, 2022 $1.02
-12.92%
$75.38 million $910,155
Jun 12, 2022 $1.17
-9.49%
$86.56 million $631,085
Jun 11, 2022 $1.29
-6.37%
$95.64 million $504,746
Jun 10, 2022 $1.38
-0.61%
$102.05 million $306,120
Jun 9, 2022 $1.39
-2.97%
$102.68 million $426,271
Jun 8, 2022 $1.43
+4.11%
$105.82 million $426,686
Jun 7, 2022 $1.38
-2.55%
$101.64 million $965,232
Jun 6, 2022 $1.41
-2.86%
$104.3 million $531,265
Jun 5, 2022 $1.45
-0.43%
$107.38 million $685,769
Jun 4, 2022 $1.46
-2.18%
$107.77 million $589,410
Jun 3, 2022 $1.49
-3.96%
$110.04 million $1.08 million
Jun 2, 2022 $1.55
-4.79%
$114.58 million $867,481
Jun 1, 2022 $1.63
+1.57%
$120.28 million $1.83 million
May 31, 2022 $1.6
-2.45%
$118.42 million $1.01 million
May 30, 2022 $1.64
+8.09%
$121.42 million $1.88 million
May 29, 2022 $1.52
+3.60%
$112.34 million $1.18 million
May 28, 2022 $1.47
+5.59%
$108.35 million $703,869
May 27, 2022 $1.39
+0.41%
$102.59 million $823,617
May 26, 2022 $1.38
-7.38%
$102.19 million $967,752
May 25, 2022 $1.49
+0.26%
$110.34 million $708,493
May 24, 2022 $1.49
-5.55%
$109.86 million $718,000
May 23, 2022 $1.58
-1.53%
$116.36 million $919,609
May 22, 2022 $1.6
-5.08%
$118.22 million $835,946
May 21, 2022 $1.69
+0.40%
$124.54 million $624,004
May 20, 2022 $1.68
+9.91%
$123.93 million $1.3 million
May 19, 2022 $1.53
+13.23%
$112.76 million $1.14 million
May 18, 2022 $1.35
-11.90%
$99.59 million $783,381
May 17, 2022 $1.53
-2.74%
$113.05 million $596,608
May 16, 2022 $1.57
-3.26%
$116.24 million $1.98 million
May 15, 2022 $1.63
+15.44%
$120.15 million $1.14 million
May 14, 2022 $1.41
+5.71%
$104.06 million $672,525
May 13, 2022 $1.33
-1.06%
$98.5 million $2.6 million
May 12, 2022 $1.35
-29.34%
$99.73 million $3.48 million
May 11, 2022 $1.91
+1.26%
$141.13 million $8.57 million