Persistence Historical Data

XPRT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0107
-0.56%
$ 2.68 million $ 36,959
Feb 9, 9 AM $ 0.0108
+0.12%
$ 2.7 million $ 37,226
Feb 9, 8 AM $ 0.0108
-0.23%
$ 2.7 million $ 37,416
Feb 9, 7 AM $ 0.0108
-0.15%
$ 2.71 million $ 37,335
Feb 9, 6 AM $ 0.0108
-1.21%
$ 2.71 million $ 37,522
Feb 9, 5 AM $ 0.011
-1.31%
$ 2.74 million $ 37,501
Feb 9, 4 AM $ 0.0111
-0.96%
$ 2.78 million $ 30,230
Feb 9, 3 AM $ 0.0112
+0.12%
$ 2.81 million $ 29,992
Feb 9, 2 AM $ 0.0112
-0.04%
$ 2.8 million $ 29,698
Feb 9, 1 AM $ 0.0112
-0.33%
$ 2.8 million $ 29,358
Feb 9, 12 AM $ 0.0113
-1.10%
$ 2.81 million $ 29,042
Feb 8, 11 PM $ 0.0114
+1.28%
$ 2.85 million $ 27,570
Feb 8, 10 PM $ 0.0112
-0.22%
$ 2.81 million $ 26,281
Feb 8, 9 PM $ 0.0113
+0.17%
$ 2.82 million $ 26,469
Feb 8, 8 PM $ 0.0112
-0.09%
$ 2.81 million $ 26,927
Feb 8, 7 PM $ 0.0112
-0.30%
$ 2.81 million $ 27,282
Feb 8, 6 PM $ 0.0113
+0.51%
$ 2.82 million $ 27,834
Feb 8, 5 PM $ 0.0112
+0.63%
$ 2.81 million $ 27,278
Feb 8, 4 PM $ 0.0112
+0.76%
$ 2.79 million $ 25,515
Feb 8, 3 PM $ 0.0111
+0.82%
$ 2.77 million $ 26,783
Feb 8, 2 PM $ 0.011
+0.50%
$ 2.75 million $ 27,350
Feb 8, 1 PM $ 0.0109
+0.89%
$ 2.73 million $ 20,086
Feb 8, 12 PM $ 0.0108
-0.74%
$ 2.71 million $ 20,808
Feb 8, 11 AM $ 0.0109
+1.20%
$ 2.73 million $ 21,527
Feb 8, 10 AM $ 0.0108
-0.59%
$ 2.7 million $ 21,631
Feb 8, 9 AM $ 0.0108
-0.06%
$ 2.71 million $ 22,160
Feb 8, 8 AM $ 0.0109
+1.06%
$ 2.71 million $ 22,570
Feb 8, 7 AM $ 0.0107
+0.06%
$ 2.69 million $ 23,151
Feb 8, 6 AM $ 0.0107
-1.00%
$ 2.68 million $ 23,885
Feb 8, 5 AM $ 0.0108
-0.10%
$ 2.71 million $ 24,422
Feb 8, 4 AM $ 0.0108
+0.81%
$ 2.68 million $ 24,958
Feb 8, 3 AM $ 0.0108
-0.83%
$ 2.69 million $ 25,519
Feb 8, 2 AM $ 0.0109
+0.69%
$ 2.71 million $ 26,073
Feb 8, 1 AM $ 0.0108
-0.18%
$ 2.72 million $ 27,025
Feb 8, 12 AM $ 0.0108
-1.06%
$ 2.7 million $ 27,525
Feb 7, 11 PM $ 0.0109
+0.67%
$ 2.73 million $ 28,577
Feb 7, 10 PM $ 0.0108
-0.83%
$ 2.71 million $ 29,411
Feb 7, 9 PM $ 0.0109
+0.08%
$ 2.73 million $ 29,813
Feb 7, 8 PM $ 0.0109
+0.90%
$ 2.73 million $ 29,991
Feb 7, 7 PM $ 0.0108
+0.19%
$ 2.71 million $ 30,283
Feb 7, 6 PM $ 0.0108
-0.72%
$ 2.7 million $ 30,429
Feb 7, 5 PM $ 0.0109
+0.63%
$ 2.7 million $ 30,687
Feb 7, 4 PM $ 0.0108
-0.40%
$ 2.7 million $ 30,807
Feb 7, 3 PM $ 0.0109
+1.51%
$ 2.71 million $ 28,696
Feb 7, 2 PM $ 0.0107
-0.22%
$ 2.7 million $ 29,073
Feb 7, 1 PM $ 0.0107
+0.12%
$ 2.68 million $ 29,368
Feb 7, 12 PM $ 0.0107
+0.22%
$ 2.68 million $ 29,409
Feb 7, 11 AM $ 0.0107
-0.60%
$ 2.67 million $ 29,477
Feb 7, 10 AM $ 0.0108
-0.45%
$ 2.69 million $ 30,056
Feb 7, 9 AM $ 0.0108
-0.60%
$ 2.7 million $ 32,251