Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 9 AM $0.00196
+0.00%
$518,113 $16,729
Jul 19, 8 AM $0.00196
+0.03%
$518,128 $16,720
Jul 19, 7 AM $0.00196
-0.06%
$517,998 $16,947
Jul 19, 6 AM $0.00196
+0.19%
$518,293 $16,951
Jul 19, 5 AM $0.00195
+0.01%
$517,141 $16,932
Jul 19, 4 AM $0.00195
+1.63%
$517,083 $16,888
Jul 19, 3 AM $0.00192
-0.14%
$508,791 $16,306
Jul 19, 2 AM $0.00193
+0.01%
$509,481 $16,326
Jul 19, 1 AM $0.00193
-0.32%
$509,411 $16,330
Jul 19, 12 AM $0.00193
+0.77%
$511,025 $16,338
Jul 18, 11 PM $0.00191
+0.40%
$506,121 $15,450
Jul 18, 10 PM $0.00191
+0.23%
$504,088 $15,488
Jul 18, 9 PM $0.0019
+0.45%
$502,941 $15,384
Jul 18, 8 PM $0.00189
-0.08%
$500,696 $15,593
Jul 18, 7 PM $0.00189
-13.10%
$501,090 $15,820
Jul 18, 6 PM $0.002
+1.48%
$528,619 $10,302
Jul 18, 5 PM $0.00197
+0.06%
$520,906 $2,742
Jul 18, 4 PM $0.00197
-0.08%
$520,570 $2,972
Jul 18, 3 PM $0.00197
+0.26%
$520,971 $5,345
Jul 18, 2 PM $0.00196
+0.70%
$519,603 $7,524
Jul 18, 1 PM $0.00195
-0.27%
$515,987 $7,481
Jul 18, 12 PM $0.00196
+0.01%
$517,358 $7,491
Jul 18, 11 AM $0.00196
+0.22%
$517,309 $7,492
Jul 18, 10 AM $0.00195
+0.12%
$516,159 $7,494
Jul 18, 9 AM $0.00195
+0.58%
$515,560 $7,459
Jul 18, 8 AM $0.00194
-0.77%
$512,565 $7,447
Jul 18, 7 AM $0.00195
+0.01%
$516,560 $7,279
Jul 18, 6 AM $0.00195
+0.01%
$516,508 $7,584
Jul 18, 5 AM $0.00195
-0.56%
$516,257 $7,574
Jul 18, 4 AM $0.00196
-2.87%
$519,173 $7,585
Jul 18, 3 AM $0.00202
-0.01%
$534,498 $7,211
Jul 18, 2 AM $0.00202
-0.05%
$534,540 $7,218
Jul 18, 1 AM $0.00202
+0.47%
$534,811 $7,220
Jul 18, 12 AM $0.00201
-0.51%
$532,223 $8,044
Jul 17, 11 PM $0.00202
+0.30%
$534,937 $9,693
Jul 17, 10 PM $0.00202
-0.05%
$533,315 $9,699
Jul 17, 9 PM $0.00202
+2.98%
$533,566 $10,254
Jul 17, 8 PM $0.00196
+1.08%
$518,123 $10,526
Jul 17, 7 PM $0.00194
-2.54%
$512,597 $10,295
Jul 17, 6 PM $0.00199
-0.63%
$525,955 $8,941
Jul 17, 5 PM $0.002
+1.51%
$529,303 $8,835
Jul 17, 4 PM $0.00197
+0.61%
$521,378 $8,570
Jul 17, 3 PM $0.00196
-7.23%
$518,228 $7,281
Jul 17, 2 PM $0.00211
+0.35%
$558,644 $5,332
Jul 17, 1 PM $0.00211
+0.24%
$556,716 $5,369
Jul 17, 12 PM $0.0021
-0.40%
$555,382 $5,358
Jul 17, 11 AM $0.00211
-0.37%
$557,595 $5,358
Jul 17, 10 AM $0.00212
+0.36%
$559,649 $5,364
Jul 17, 9 AM $0.00211
-0.71%
$557,635 $5,363
Jul 17, 8 AM $0.00212
+0.66%
$561,602 $5,364