Persistence Historical Data

XPRT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 7.04
-8.49%
$ -- $ 2.18 million
Dec 3, 2021 $ 7.71
+3.19%
$ -- $ 1.58 million
Dec 2, 2021 $ 7.49
+1.19%
$ -- $ 970,344
Dec 1, 2021 $ 7.39
-3.43%
$ -- $ 962,848
Nov 30, 2021 $ 7.65
-0.42%
$ -- $ 1.33 million
Nov 29, 2021 $ 7.74
+3.04%
$ -- $ 842,856
Nov 28, 2021 $ 7.51
+0.52%
$ -- $ 977,488
Nov 27, 2021 $ 7.47
-0.05%
$ -- $ 895,218
Nov 26, 2021 $ 7.51
-6.85%
$ -- $ 1.5 million
Nov 25, 2021 $ 8.06
+3.42%
$ -- $ 1.1 million
Nov 24, 2021 $ 7.8
-6.67%
$ -- $ 1.07 million
Nov 23, 2021 $ 8.36
+1.17%
$ -- $ 1.28 million
Nov 22, 2021 $ 8.27
+1.38%
$ -- $ 2.28 million
Nov 21, 2021 $ 8.18
+7.26%
$ -- $ 1.2 million
Nov 20, 2021 $ 7.61
+6.59%
$ -- $ 850,457
Nov 19, 2021 $ 7.14
+3.41%
$ -- $ 989,161
Nov 18, 2021 $ 6.9
-6.72%
$ -- $ 1.26 million
Nov 17, 2021 $ 7.39
+1.83%
$ -- $ 935,707
Nov 16, 2021 $ 7.29
-4.32%
$ -- $ 1.73 million
Nov 15, 2021 $ 7.62
-2.57%
$ -- $ 784,659
Nov 14, 2021 $ 7.8
-3.79%
$ -- $ 705,204
Nov 13, 2021 $ 8.11
+1.66%
$ -- $ 739,423
Nov 12, 2021 $ 7.97
-2.07%
$ -- $ 923,456
Nov 11, 2021 $ 8.13
+4.73%
$ -- $ 893,612
Nov 10, 2021 $ 7.77
-7.47%
$ -- $ 1.69 million
Nov 9, 2021 $ 8.41
-7.22%
$ -- $ 1.85 million
Nov 8, 2021 $ 9.06
-2.50%
$ -- $ 1.67 million
Nov 7, 2021 $ 9.26
+4.63%
$ -- $ 1.07 million
Nov 6, 2021 $ 8.85
-1.06%
$ -- $ 701,276
Nov 5, 2021 $ 8.94
+0.12%
$ -- $ 1.38 million
Nov 4, 2021 $ 8.92
+1.39%
$ -- $ 1.28 million
Nov 3, 2021 $ 8.8
+0.64%
$ -- $ 1.29 million
Nov 2, 2021 $ 8.76
-2.31%
$ -- $ 1.9 million
Nov 1, 2021 $ 8.97
+0.64%
$ -- $ 1.58 million
Oct 31, 2021 $ 8.91
-3.78%
$ -- $ 1.25 million
Oct 30, 2021 $ 9.26
-4.40%
$ -- $ 2.86 million
Oct 29, 2021 $ 9.67
-0.24%
$ -- $ 6.36 million
Oct 28, 2021 $ 9.69
+12.35%
$ -- $ 3.1 million
Oct 27, 2021 $ 8.65
-8.20%
$ -- $ 2.79 million
Oct 26, 2021 $ 9.44
+17.13%
$ -- $ 2.41 million
Oct 25, 2021 $ 8.1
+1.93%
$ -- $ 1.24 million
Oct 24, 2021 $ 7.93
-2.72%
$ -- $ 1.25 million
Oct 23, 2021 $ 8.14
+5.26%
$ -- $ 1.24 million
Oct 22, 2021 $ 7.74
+2.08%
$ -- $ 1.48 million
Oct 21, 2021 $ 7.59
-6.10%
$ -- $ 1.46 million
Oct 20, 2021 $ 8.08
+2.84%
$ -- $ 1.37 million
Oct 19, 2021 $ 7.86
+7.84%
$ -- $ 1.52 million
Oct 18, 2021 $ 7.27
-0.26%
$ -- $ 1.27 million
Oct 17, 2021 $ 7.29
-1.36%
$ -- $ 1.3 million
Oct 16, 2021 $ 7.37
+1.69%
$ -- $ 1.44 million