Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.00212
+0.66%
$561,602 $5,364
Jul 17, 7 AM $0.00211
+0.28%
$557,913 $5,315
Jul 17, 6 AM $0.0021
-0.26%
$556,334 $5,029
Jul 17, 5 AM $0.00211
-0.73%
$557,569 $5,056
Jul 17, 4 AM $0.00212
+0.02%
$561,670 $5,053
Jul 17, 3 AM $0.00212
+0.04%
$561,539 $5,052
Jul 17, 2 AM $0.00212
-0.04%
$561,321 $5,078
Jul 17, 1 AM $0.00212
+1.64%
$561,537 $5,080
Jul 17, 12 AM $0.0021
-2.98%
$555,577 $4,291
Jul 16, 11 PM $0.00217
-0.21%
$572,668 $2,796
Jul 16, 10 PM $0.00217
-1.02%
$573,877 $2,994
Jul 16, 9 PM $0.0022
-1.84%
$582,429 $2,848
Jul 16, 8 PM $0.00224
+0.12%
$593,330 $2,398
Jul 16, 7 PM $0.00224
+0.30%
$592,637 $2,424
Jul 16, 6 PM $0.00224
+0.17%
$590,887 $2,540
Jul 16, 5 PM $0.00223
-0.06%
$589,890 $2,539
Jul 16, 4 PM $0.00223
+0.90%
$590,261 $2,609
Jul 16, 3 PM $0.00221
+0.09%
$584,973 $1,560
Jul 16, 2 PM $0.00221
-0.26%
$584,438 $1,354
Jul 16, 1 PM $0.00222
-0.50%
$585,965 $1,311
Jul 16, 12 PM $0.00223
-0.10%
$588,890 $1,334
Jul 16, 11 AM $0.00223
+0.37%
$589,479 $1,336
Jul 16, 10 AM $0.00222
+0.02%
$587,303 $1,328
Jul 16, 9 AM $0.00222
-0.26%
$587,162 $1,337
Jul 16, 8 AM $0.00223
+0.01%
$588,702 $1,399
Jul 16, 7 AM $0.00223
-1.01%
$588,669 $1,432
Jul 16, 6 AM $0.00225
+0.46%
$594,648 $1,419
Jul 16, 5 AM $0.00224
+0.17%
$591,715 $1,394
Jul 16, 4 AM $0.00224
+0.02%
$590,704 $1,394
Jul 16, 3 AM $0.00223
-0.08%
$590,572 $1,396
Jul 16, 2 AM $0.00224
-0.31%
$591,064 $1,360
Jul 16, 1 AM $0.00224
-0.22%
$592,880 $1,381
Jul 16, 12 AM $0.00225
-0.09%
$594,196 $1,394
Jul 15, 11 PM $0.00225
-0.83%
$594,758 $1,248
Jul 15, 10 PM $0.00227
-0.50%
$599,758 $2,068
Jul 15, 9 PM $0.00228
-0.01%
$602,761 $1,519
Jul 15, 8 PM $0.00228
-0.67%
$602,804 $1,543
Jul 15, 7 PM $0.0023
-0.23%
$606,877 $1,504
Jul 15, 6 PM $0.0023
+0.63%
$608,273 $1,386
Jul 15, 5 PM $0.00229
-0.66%
$604,488 $1,466
Jul 15, 4 PM $0.0023
-0.03%
$608,512 $1,392
Jul 15, 3 PM $0.0023
-0.32%
$608,724 $1,413
Jul 15, 2 PM $0.00231
+0.00%
$610,681 $1,498
Jul 15, 1 PM $0.00231
-0.01%
$610,677 $1,567
Jul 15, 12 PM $0.00231
+0.08%
$610,730 $1,566
Jul 15, 11 AM $0.00231
-0.02%
$610,271 $1,565
Jul 15, 10 AM $0.00231
+0.03%
$610,371 $1,885
Jul 15, 9 AM $0.00231
-0.04%
$610,171 $1,874
Jul 15, 8 AM $0.00231
-0.03%
$610,401 $1,818
Jul 15, 7 AM $0.00231
+0.00%
$610,612 $1,823