Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00198
+0.19%
$533,549 $799
Sep 7, 5 AM $0.00198
+0.02%
$532,428 $1,486
Sep 7, 4 AM $0.00197
-0.14%
$531,769 $1,485
Sep 7, 3 AM $0.00198
-0.63%
$532,539 $1,462
Sep 7, 2 AM $0.00199
+0.69%
$537,074 $1,536
Sep 7, 1 AM $0.00198
-0.56%
$533,035 $1,532
Sep 7, 12 AM $0.00199
+0.19%
$536,744 $1,591
Sep 6, 11 PM $0.00199
+0.34%
$536,321 $1,595
Sep 6, 10 PM $0.00198
-0.34%
$534,530 $1,612
Sep 6, 9 PM $0.00199
+0.12%
$536,491 $1,614
Sep 6, 8 PM $0.00199
+0.14%
$535,446 $1,606
Sep 6, 7 PM $0.00198
+0.15%
$534,693 $1,605
Sep 6, 6 PM $0.00198
-0.10%
$534,079 $1,602
Sep 6, 5 PM $0.00198
+0.47%
$534,714 $1,603
Sep 6, 4 PM $0.00198
+0.25%
$532,297 $1,591
Sep 6, 3 PM $0.00197
+0.24%
$530,888 $1,639
Sep 6, 2 PM $0.00197
-0.37%
$529,741 $1,652
Sep 6, 1 PM $0.00197
-0.03%
$531,602 $1,678
Sep 6, 12 PM $0.00198
+0.76%
$532,163 $1,789
Sep 6, 11 AM $0.00196
-1.37%
$528,419 $1,956
Sep 6, 10 AM $0.00199
+0.18%
$535,267 $2,427
Sep 6, 9 AM $0.00198
-2.39%
$534,388 $2,674
Sep 6, 8 AM $0.00203
+0.62%
$547,236 $2,650
Sep 6, 7 AM $0.00202
+2.87%
$543,630 $4,002
Sep 6, 6 AM $0.00199
-3.54%
$536,472 $3,325
Sep 6, 5 AM $0.00206
+0.15%
$555,946 $3,508
Sep 6, 4 AM $0.00206
-0.34%
$555,125 $3,505
Sep 6, 3 AM $0.00207
+0.81%
$556,997 $3,679
Sep 6, 2 AM $0.00205
-0.26%
$552,504 $3,665
Sep 6, 1 AM $0.00206
+0.27%
$553,920 $3,746
Sep 6, 12 AM $0.00205
+0.24%
$552,426 $3,689
Sep 5, 11 PM $0.00205
+0.62%
$551,123 $4,516
Sep 5, 10 PM $0.00203
-0.09%
$547,748 $5,064
Sep 5, 9 PM $0.00204
+0.24%
$548,242 $5,068
Sep 5, 8 PM $0.00203
+0.16%
$546,941 $5,063
Sep 5, 7 PM $0.00203
-0.10%
$546,079 $5,060
Sep 5, 6 PM $0.00203
-0.10%
$546,643 $5,064
Sep 5, 5 PM $0.00203
+0.08%
$547,202 $5,071
Sep 5, 4 PM $0.00203
+0.47%
$546,772 $5,071
Sep 5, 3 PM $0.00202
+0.29%
$544,240 $5,686
Sep 5, 2 PM $0.00202
+0.27%
$542,649 $5,670
Sep 5, 1 PM $0.00201
+0.70%
$541,182 $5,599
Sep 5, 12 PM $0.002
-0.32%
$537,438 $5,474
Sep 5, 11 AM $0.002
-6.14%
$539,170 $5,355
Sep 5, 10 AM $0.00213
+2.77%
$574,446 $4,708
Sep 5, 9 AM $0.00208
-4.15%
$558,936 $5,047
Sep 5, 8 AM $0.00217
+4.49%
$583,166 $5,371
Sep 5, 7 AM $0.00207
-0.26%
$558,122 $3,935
Sep 5, 6 AM $0.00208
-0.86%
$559,594 $3,999
Sep 5, 5 AM $0.0021
-0.14%
$564,268 $4,523