Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $3.38
-5.95%
$249.95 million $2.61 million
Mar 20, 2022 $3.6
-2.57%
$265.91 million $1.58 million
Mar 19, 2022 $3.69
-1.71%
$272.74 million $2.09 million
Mar 18, 2022 $3.76
+4.14%
$277.53 million $1.49 million
Mar 17, 2022 $3.61
+8.35%
$266.51 million $4.04 million
Mar 16, 2022 $3.33
+4.94%
$246.19 million $1.66 million
Mar 15, 2022 $3.18
-4.12%
$234.76 million $2.68 million
Mar 14, 2022 $3.33
+1.74%
$246.23 million $1.86 million
Mar 13, 2022 $3.27
+1.92%
$241.88 million $3.24 million
Mar 12, 2022 $3.21
-1.32%
$237.34 million $2.14 million
Mar 11, 2022 $3.26
-0.31%
$240.62 million $1.78 million
Mar 10, 2022 $3.27
-3.05%
$241.4 million $2.45 million
Mar 9, 2022 $3.37
+5.94%
$249.28 million $3.72 million
Mar 8, 2022 $3.19
-1.59%
$235.45 million $2.2 million
Mar 7, 2022 $3.24
+0.34%
$239.4 million $3.18 million
Mar 6, 2022 $3.23
-9.73%
$238.61 million $2.98 million
Mar 5, 2022 $3.58
+0.74%
$264.15 million $3.43 million
Mar 4, 2022 $3.55
+6.73%
$262.05 million $8.01 million
Mar 3, 2022 $3.32
-4.52%
$245.36 million $4.72 million
Mar 2, 2022 $3.48
+6.92%
$256.95 million $7.95 million
Mar 1, 2022 $3.25
-3.60%
$240.2 million $4.51 million
Feb 28, 2022 $3.34
+7.42%
$246.7 million $3.5 million
Feb 27, 2022 $3.11
-6.78%
$229.69 million $3.81 million
Feb 26, 2022 $3.34
+1.92%
$246.36 million $5.01 million
Feb 25, 2022 $3.27
+4.79%
$241.75 million $4.09 million
Feb 24, 2022 $3.12
-1.52%
$230.73 million $4.72 million
Feb 23, 2022 $3.18
+2.43%
$234.53 million $4.62 million
Feb 22, 2022 $3.1
+4.00%
$228.67 million $2.82 million
Feb 21, 2022 $2.98
-7.26%
$219.83 million $3.57 million
Feb 20, 2022 $3.22
+5.29%
$237.63 million $3.23 million
Feb 19, 2022 $3.05
-2.35%
$225.55 million $3.27 million
Feb 18, 2022 $3.13
-1.03%
$231.21 million $5.14 million
Feb 17, 2022 $3.19
-1.10%
$235.4 million $4.93 million
Feb 16, 2022 $3.22
+0.27%
$238.05 million $4.29 million
Feb 15, 2022 $3.22
+8.49%
$237.69 million $3 million
Feb 14, 2022 $2.97
+0.57%
$219.09 million $1.36 million
Feb 13, 2022 $2.95
-0.79%
$217.75 million $1.43 million
Feb 12, 2022 $2.97
-0.77%
$219.34 million $2.04 million
Feb 11, 2022 $2.99
-4.02%
$221.17 million $2.09 million
Feb 10, 2022 $3.12
-2.59%
$230.44 million $1.4 million
Feb 9, 2022 $3.2
+1.07%
$236.57 million $886,990
Feb 8, 2022 $3.17
-6.81%
$233.87 million $2.5 million
Feb 7, 2022 $3.4
+0.66%
$251.1 million $1.73 million
Feb 6, 2022 $3.38
+0.75%
$249.46 million $853,341
Feb 5, 2022 $3.35
-4.43%
$247.4 million $1.8 million
Feb 4, 2022 $3.5
+4.25%
$258.53 million $1.51 million
Feb 3, 2022 $3.35
+7.90%
$247.68 million $1.43 million
Feb 2, 2022 $3.11
-8.12%
$229.52 million $641,370
Feb 1, 2022 $3.38
+0.87%
$249.47 million $1.4 million
Jan 31, 2022 $3.35
+5.06%
$247.53 million $2.03 million