Persistence Historical Data

XPRT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 7.24
+0.61%
$ -- $ 1.41 million
Oct 14, 2021 $ 7.18
-3.76%
$ -- $ 1.23 million
Oct 13, 2021 $ 7.44
-1.12%
$ -- $ 1.12 million
Oct 12, 2021 $ 7.53
+4.60%
$ -- $ 1.65 million
Oct 11, 2021 $ 7.18
-1.60%
$ -- $ 1.2 million
Oct 10, 2021 $ 7.28
-3.44%
$ -- $ 1.59 million
Oct 9, 2021 $ 7.53
-1.45%
$ -- $ 1.18 million
Oct 8, 2021 $ 7.64
-1.58%
$ -- $ 2.6 million
Oct 7, 2021 $ 7.76
+1.86%
$ -- $ 2.13 million
Oct 6, 2021 $ 7.64
-4.78%
$ -- $ 3.07 million
Oct 5, 2021 $ 8.03
+2.30%
$ -- $ 3.5 million
Oct 4, 2021 $ 7.87
-8.98%
$ -- $ 2.64 million
Oct 3, 2021 $ 8.66
-3.60%
$ -- $ 2.43 million
Oct 2, 2021 $ 9
+4.08%
$ -- $ 1.3 million
Oct 1, 2021 $ 8.66
+0.88%
$ -- $ 1.71 million
Sep 30, 2021 $ 8.6
+10.33%
$ -- $ 1.86 million
Sep 29, 2021 $ 7.79
+1.78%
$ -- $ 2.29 million
Sep 28, 2021 $ 7.68
-9.59%
$ -- $ 1.82 million
Sep 27, 2021 $ 8.5
-7.65%
$ -- $ 2.69 million
Sep 26, 2021 $ 9.19
-8.89%
$ -- $ 2.47 million
Sep 25, 2021 $ 10.09
-10.57%
$ -- $ 1.34 million
Sep 24, 2021 $ 11.28
-3.36%
$ -- $ 1.84 million
Sep 23, 2021 $ 11.35
+1.58%
$ -- $ 2.5 million
Sep 22, 2021 $ 11.17
+22.28%
$ -- $ 4.67 million
Sep 21, 2021 $ 9.15
-8.99%
$ -- $ 2.26 million
Sep 20, 2021 $ 10.06
-16.91%
$ -- $ 3.63 million
Sep 19, 2021 $ 12.07
+2.48%
$ -- $ 2.58 million
Sep 18, 2021 $ 11.74
+11.30%
$ -- $ 2.65 million
Sep 17, 2021 $ 10.52
-8.82%
$ -- $ 2.71 million
Sep 16, 2021 $ 11.5
+2.52%
$ -- $ 2.88 million
Sep 15, 2021 $ 11.09
-1.21%
$ -- $ 2.79 million
Sep 14, 2021 $ 11.36
-0.91%
$ -- $ 3.39 million
Sep 13, 2021 $ 11.46
-1.60%
$ -- $ 4.08 million
Sep 12, 2021 $ 11.53
+17.76%
$ -- $ 3 million
Sep 11, 2021 $ 9.76
-10.71%
$ -- $ 2.27 million
Sep 10, 2021 $ 11.01
+7.53%
$ -- $ 4.17 million
Sep 9, 2021 $ 10.22
+22.51%
$ -- $ 9.93 million
Sep 8, 2021 $ 8.39
-2.97%
$ -- $ 25.81 million
Sep 7, 2021 $ 8.63
-15.97%
$ -- $ 561,004
Sep 6, 2021 $ 10.28
-1.42%
$ -- $ 225,466
Sep 5, 2021 $ 10.42
+10.37%
$ -- $ 531,053
Sep 4, 2021 $ 9.44
+1.65%
$ -- $ 215,709
Sep 3, 2021 $ 9.28
+1.07%
$ -- $ 369,092
Sep 2, 2021 $ 9.19
-1.17%
$ -- $ 202,134
Sep 1, 2021 $ 9.29
+1.65%
$ -- $ 429,669
Aug 31, 2021 $ 9.05
+7.60%
$ -- $ 418,409
Aug 30, 2021 $ 8.41
-0.54%
$ -- $ 528,196
Aug 29, 2021 $ 8.47
+2.48%
$ -- $ 198,922
Aug 28, 2021 $ 8.26
+1.77%
$ -- $ 175,205
Aug 27, 2021 $ 8.12
+7.71%
$ -- $ 266,698