Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 7 AM $0.00231
+0.00%
$610,612 $1,823
Jul 15, 6 AM $0.00231
+0.02%
$610,607 $1,854
Jul 15, 5 AM $0.00231
-0.01%
$610,277 $1,852
Jul 15, 4 AM $0.00231
-1.03%
$610,362 $1,853
Jul 15, 3 AM $0.00233
+0.02%
$616,735 $1,852
Jul 15, 2 AM $0.00233
-0.22%
$616,593 $1,851
Jul 15, 1 AM $0.00234
+0.68%
$617,930 $1,831
Jul 15, 12 AM $0.00232
+1.02%
$613,779 $1,823
Jul 14, 11 PM $0.0023
-1.36%
$607,567 $1,771
Jul 14, 10 PM $0.00233
+0.00%
$615,961 $744
Jul 14, 9 PM $0.00233
-0.77%
$615,964 $752
Jul 14, 8 PM $0.00235
-0.01%
$620,725 $728
Jul 14, 7 PM $0.00235
+0.02%
$620,809 $730
Jul 14, 6 PM $0.00235
+0.00%
$620,661 $1,058
Jul 14, 5 PM $0.00235
-0.11%
$620,673 $990
Jul 14, 4 PM $0.00235
+0.59%
$621,062 $10,382
Jul 14, 3 PM $0.00234
-0.84%
$617,412 $18,089
Jul 14, 2 PM $0.00236
+0.02%
$622,664 $25,086
Jul 14, 1 PM $0.00236
+0.36%
$622,567 $25,073
Jul 14, 12 PM $0.00235
-0.24%
$620,321 $25,001
Jul 14, 11 AM $0.00235
-0.28%
$621,785 $24,998
Jul 14, 10 AM $0.00236
+0.02%
$623,555 $24,684
Jul 14, 9 AM $0.00236
-0.65%
$623,459 $24,699
Jul 14, 8 AM $0.00238
-0.07%
$627,522 $24,920
Jul 14, 7 AM $0.00238
+1.21%
$627,991 $25,136
Jul 14, 6 AM $0.00235
-0.01%
$620,458 $25,103
Jul 14, 5 AM $0.00235
-0.62%
$619,604 $25,107
Jul 14, 4 AM $0.00236
+0.03%
$623,486 $25,319
Jul 14, 3 AM $0.00236
-0.05%
$623,268 $25,504
Jul 14, 2 AM $0.00236
+0.57%
$623,561 $25,719
Jul 14, 1 AM $0.00235
-0.01%
$620,050 $25,756
Jul 14, 12 AM $0.00235
-0.29%
$620,100 $25,859
Jul 13, 11 PM $0.00236
+0.00%
$621,931 $26,674
Jul 13, 10 PM $0.00236
-0.30%
$621,912 $26,806
Jul 13, 9 PM $0.00236
-0.05%
$623,807 $27,093
Jul 13, 8 PM $0.00237
-0.03%
$624,108 $27,096
Jul 13, 7 PM $0.00237
-0.71%
$624,297 $27,098
Jul 13, 6 PM $0.00238
+0.02%
$628,743 $26,780
Jul 13, 5 PM $0.00238
-3.12%
$628,643 $26,778
Jul 13, 4 PM $0.00246
+7.79%
$648,920 $21,504
Jul 13, 3 PM $0.00228
+4.80%
$602,025 $9,684
Jul 13, 2 PM $0.00218
+0.10%
$574,434 $2,622
Jul 13, 1 PM $0.00218
-0.03%
$573,856 $2,600
Jul 13, 12 PM $0.00218
-0.05%
$574,025 $2,654
Jul 13, 11 AM $0.00218
+0.00%
$574,339 $2,664
Jul 13, 10 AM $0.00218
-0.36%
$574,326 $3,403
Jul 13, 9 AM $0.00218
+0.30%
$576,375 $3,387
Jul 13, 8 AM $0.00218
+1.15%
$574,679 $3,188
Jul 13, 7 AM $0.00215
-0.09%
$568,135 $2,911
Jul 13, 6 AM $0.00216
+0.24%
$568,650 $2,940