Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2021 $5.45
-2.99%
$-- $1.33 million
Dec 19, 2021 $5.63
-0.19%
$-- $803,088
Dec 18, 2021 $5.65
+4.61%
$-- $631,219
Dec 17, 2021 $5.4
-5.55%
$-- $1.14 million
Dec 16, 2021 $5.73
+0.48%
$-- $423,852
Dec 15, 2021 $5.7
+0.15%
$-- $913,413
Dec 14, 2021 $5.7
+0.92%
$-- $1.01 million
Dec 13, 2021 $5.65
-12.20%
$-- $1.34 million
Dec 12, 2021 $6.44
+3.99%
$-- $1.48 million
Dec 11, 2021 $6.19
+2.21%
$-- $1.08 million
Dec 10, 2021 $6.07
-0.27%
$-- $1.08 million
Dec 9, 2021 $6.09
-7.49%
$-- $1.18 million
Dec 8, 2021 $6.58
+5.47%
$-- $1.58 million
Dec 7, 2021 $6.23
-4.23%
$-- $937,005
Dec 6, 2021 $6.51
+1.66%
$-- $1.6 million
Dec 5, 2021 $6.4
-9.07%
$-- $794,329
Dec 4, 2021 $7.04
-8.49%
$-- $2.18 million
Dec 3, 2021 $7.71
+3.19%
$-- $1.58 million
Dec 2, 2021 $7.49
+1.19%
$-- $970,344
Dec 1, 2021 $7.39
-3.43%
$-- $962,848
Nov 30, 2021 $7.65
-0.42%
$-- $1.33 million
Nov 29, 2021 $7.74
+3.04%
$-- $842,856
Nov 28, 2021 $7.51
+0.52%
$-- $977,488
Nov 27, 2021 $7.47
-0.05%
$-- $895,218
Nov 26, 2021 $7.51
-6.85%
$-- $1.5 million
Nov 25, 2021 $8.06
+3.42%
$-- $1.1 million
Nov 24, 2021 $7.8
-6.67%
$-- $1.07 million
Nov 23, 2021 $8.36
+1.17%
$-- $1.28 million
Nov 22, 2021 $8.27
+1.38%
$-- $2.28 million
Nov 21, 2021 $8.18
+7.26%
$-- $1.2 million
Nov 20, 2021 $7.61
+6.59%
$-- $850,457
Nov 19, 2021 $7.14
+3.41%
$-- $989,161
Nov 18, 2021 $6.9
-6.72%
$-- $1.26 million
Nov 17, 2021 $7.39
+1.83%
$-- $935,707
Nov 16, 2021 $7.29
-4.32%
$-- $1.73 million
Nov 15, 2021 $7.62
-2.57%
$-- $784,659
Nov 14, 2021 $7.8
-3.79%
$-- $705,204
Nov 13, 2021 $8.11
+1.66%
$-- $739,423
Nov 12, 2021 $7.97
-2.07%
$-- $923,456
Nov 11, 2021 $8.13
+4.73%
$-- $893,612
Nov 10, 2021 $7.77
-7.47%
$-- $1.69 million
Nov 9, 2021 $8.41
-7.22%
$-- $1.85 million
Nov 8, 2021 $9.06
-2.50%
$-- $1.67 million
Nov 7, 2021 $9.26
+4.63%
$-- $1.07 million
Nov 6, 2021 $8.85
-1.06%
$-- $701,276
Nov 5, 2021 $8.94
+0.12%
$-- $1.38 million
Nov 4, 2021 $8.92
+1.39%
$-- $1.28 million
Nov 3, 2021 $8.8
+0.64%
$-- $1.29 million
Nov 2, 2021 $8.76
-2.31%
$-- $1.9 million
Nov 1, 2021 $8.97
+0.64%
$-- $1.58 million