Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $3.17
-6.81%
$233.87 million $2.5 million
Feb 7, 2022 $3.4
+0.66%
$251.1 million $1.73 million
Feb 6, 2022 $3.38
+0.75%
$249.46 million $853,341
Feb 5, 2022 $3.35
-4.43%
$247.4 million $1.8 million
Feb 4, 2022 $3.5
+4.25%
$258.53 million $1.51 million
Feb 3, 2022 $3.35
+7.90%
$247.68 million $1.43 million
Feb 2, 2022 $3.11
-8.12%
$229.52 million $641,370
Feb 1, 2022 $3.38
+0.87%
$249.47 million $1.4 million
Jan 31, 2022 $3.35
+5.06%
$247.53 million $2.03 million
Jan 30, 2022 $3.18
+0.50%
$235.04 million $2.32 million
Jan 29, 2022 $3.17
-1.61%
$233.86 million $1.2 million
Jan 28, 2022 $3.22
-4.04%
$237.68 million $1.34 million
Jan 27, 2022 $3.34
-5.17%
$246.76 million $2.01 million
Jan 26, 2022 $3.52
-7.99%
$259.76 million $1.96 million
Jan 25, 2022 $3.83
+0.80%
$283.01 million $1.28 million
Jan 24, 2022 $3.8
-1.52%
$280.82 million $2.01 million
Jan 23, 2022 $3.86
+8.80%
$285.3 million $1.75 million
Jan 22, 2022 $3.54
-10.23%
$261.28 million $2.16 million
Jan 21, 2022 $3.92
-9.71%
$289.47 million $2.1 million
Jan 20, 2022 $4.35
+2.87%
$321 million $1.97 million
Jan 19, 2022 $4.22
-5.03%
$311.91 million $1.15 million
Jan 18, 2022 $4.45
+0.66%
$328.39 million $1.48 million
Jan 17, 2022 $4.41
-11.31%
$-- $1.54 million
Jan 16, 2022 $4.96
+3.30%
$-- $1.5 million
Jan 15, 2022 $4.8
-1.57%
$-- $1.02 million
Jan 14, 2022 $4.87
+6.75%
$-- $2.37 million
Jan 13, 2022 $4.58
-8.25%
$-- $1.77 million
Jan 12, 2022 $4.99
+3.23%
$-- $1.74 million
Jan 11, 2022 $4.84
+2.23%
$-- $1.46 million
Jan 10, 2022 $4.74
+5.48%
$-- $1.74 million
Jan 9, 2022 $4.49
-2.77%
$-- $1.74 million
Jan 8, 2022 $4.62
-4.71%
$-- $2.07 million
Jan 7, 2022 $4.84
-11.23%
$-- $3 million
Jan 6, 2022 $5.43
-2.06%
$-- $2.36 million
Jan 5, 2022 $5.61
-7.39%
$-- $2.79 million
Jan 4, 2022 $6.06
+1.46%
$-- $2.38 million
Jan 3, 2022 $5.98
+2.00%
$-- $2.13 million
Jan 2, 2022 $5.86
-4.77%
$-- $1.2 million
Jan 1, 2022 $6.15
+8.25%
$-- $1.81 million
Dec 31, 2021 $5.7
+0.23%
$-- $1.77 million
Dec 30, 2021 $5.69
+1.88%
$-- $1.76 million
Dec 29, 2021 $5.58
+1.32%
$-- $1.4 million
Dec 28, 2021 $5.51
-9.89%
$-- $1.83 million
Dec 27, 2021 $6.13
-2.97%
$-- $1.11 million
Dec 26, 2021 $6.3
+4.64%
$-- $1.54 million
Dec 25, 2021 $6.01
+1.38%
$-- $1.14 million
Dec 24, 2021 $5.92
-4.38%
$-- $1.74 million
Dec 23, 2021 $6.19
+3.90%
$-- $1.33 million
Dec 22, 2021 $5.96
+4.66%
$-- $1.24 million
Dec 21, 2021 $5.7
+4.54%
$-- $574,431