Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $6.58
+5.47%
$-- $1.58 million
Dec 7, 2021 $6.23
-4.23%
$-- $937,005
Dec 6, 2021 $6.51
+1.66%
$-- $1.6 million
Dec 5, 2021 $6.4
-9.07%
$-- $794,329
Dec 4, 2021 $7.04
-8.49%
$-- $2.18 million
Dec 3, 2021 $7.71
+3.19%
$-- $1.58 million
Dec 2, 2021 $7.49
+1.19%
$-- $970,344
Dec 1, 2021 $7.39
-3.43%
$-- $962,848
Nov 30, 2021 $7.65
-0.42%
$-- $1.33 million
Nov 29, 2021 $7.74
+3.04%
$-- $842,856
Nov 28, 2021 $7.51
+0.52%
$-- $977,488
Nov 27, 2021 $7.47
-0.05%
$-- $895,218
Nov 26, 2021 $7.51
-6.85%
$-- $1.5 million
Nov 25, 2021 $8.06
+3.42%
$-- $1.1 million
Nov 24, 2021 $7.8
-6.67%
$-- $1.07 million
Nov 23, 2021 $8.36
+1.17%
$-- $1.28 million
Nov 22, 2021 $8.27
+1.38%
$-- $2.28 million
Nov 21, 2021 $8.18
+7.26%
$-- $1.2 million
Nov 20, 2021 $7.61
+6.59%
$-- $850,457
Nov 19, 2021 $7.14
+3.41%
$-- $989,161
Nov 18, 2021 $6.9
-6.72%
$-- $1.26 million
Nov 17, 2021 $7.39
+1.83%
$-- $935,707
Nov 16, 2021 $7.29
-4.32%
$-- $1.73 million
Nov 15, 2021 $7.62
-2.57%
$-- $784,659
Nov 14, 2021 $7.8
-3.79%
$-- $705,204
Nov 13, 2021 $8.11
+1.66%
$-- $739,423
Nov 12, 2021 $7.97
-2.07%
$-- $923,456
Nov 11, 2021 $8.13
+4.73%
$-- $893,612
Nov 10, 2021 $7.77
-7.47%
$-- $1.69 million
Nov 9, 2021 $8.41
-7.22%
$-- $1.85 million
Nov 8, 2021 $9.06
-2.50%
$-- $1.67 million
Nov 7, 2021 $9.26
+4.63%
$-- $1.07 million
Nov 6, 2021 $8.85
-1.06%
$-- $701,276
Nov 5, 2021 $8.94
+0.12%
$-- $1.38 million
Nov 4, 2021 $8.92
+1.39%
$-- $1.28 million
Nov 3, 2021 $8.8
+0.64%
$-- $1.29 million
Nov 2, 2021 $8.76
-2.31%
$-- $1.9 million
Nov 1, 2021 $8.97
+0.64%
$-- $1.58 million
Oct 31, 2021 $8.91
-3.78%
$-- $1.25 million
Oct 30, 2021 $9.26
-4.40%
$-- $2.86 million
Oct 29, 2021 $9.67
-0.24%
$-- $6.36 million
Oct 28, 2021 $9.69
+12.35%
$-- $3.1 million
Oct 27, 2021 $8.65
-8.20%
$-- $2.79 million
Oct 26, 2021 $9.44
+17.13%
$-- $2.41 million
Oct 25, 2021 $8.1
+1.93%
$-- $1.24 million
Oct 24, 2021 $7.93
-2.72%
$-- $1.25 million
Oct 23, 2021 $8.14
+5.26%
$-- $1.24 million
Oct 22, 2021 $7.74
+2.08%
$-- $1.48 million
Oct 21, 2021 $7.59
-6.10%
$-- $1.46 million
Oct 20, 2021 $8.08
+2.84%
$-- $1.37 million