Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $0.00216
+0.24%
$568,650 $2,940
Jul 13, 5 AM $0.00215
+0.81%
$567,305 $3,232
Jul 13, 4 AM $0.00213
-0.38%
$562,736 $3,640
Jul 13, 3 AM $0.00214
-0.92%
$564,867 $3,582
Jul 13, 2 AM $0.00216
+0.11%
$570,111 $3,370
Jul 13, 1 AM $0.00216
+2.21%
$569,501 $3,328
Jul 13, 12 AM $0.00211
-4.63%
$557,181 $4,588
Jul 12, 11 PM $0.00221
-0.36%
$584,210 $3,783
Jul 12, 10 PM $0.00222
-0.16%
$586,340 $3,653
Jul 12, 9 PM $0.00223
-0.05%
$587,290 $3,372
Jul 12, 8 PM $0.00223
-0.03%
$587,571 $3,614
Jul 12, 7 PM $0.00223
-0.17%
$587,757 $3,697
Jul 12, 6 PM $0.00223
+0.04%
$588,747 $3,696
Jul 12, 5 PM $0.00223
-0.05%
$588,521 $3,709
Jul 12, 4 PM $0.00223
-0.02%
$588,802 $3,664
Jul 12, 3 PM $0.00223
-0.04%
$588,908 $3,676
Jul 12, 2 PM $0.00223
-0.04%
$589,142 $3,683
Jul 12, 1 PM $0.00223
-0.58%
$589,380 $3,806
Jul 12, 12 PM $0.00225
+0.04%
$592,836 $3,815
Jul 12, 11 AM $0.00225
-2.45%
$592,592 $3,837
Jul 12, 10 AM $0.0023
+0.03%
$607,464 $3,094
Jul 12, 9 AM $0.0023
-0.05%
$607,274 $3,095
Jul 12, 8 AM $0.0023
-0.18%
$607,570 $3,209
Jul 12, 7 AM $0.00231
-0.76%
$608,647 $3,209
Jul 12, 6 AM $0.00232
-2.11%
$613,278 $3,315
Jul 12, 5 AM $0.00237
-1.32%
$626,492 $3,031
Jul 12, 4 AM $0.00241
+0.02%
$634,840 $2,296
Jul 12, 3 AM $0.00241
+0.02%
$634,695 $2,388
Jul 12, 2 AM $0.00241
+0.07%
$634,581 $2,401
Jul 12, 1 AM $0.0024
-0.55%
$634,152 $2,400
Jul 12, 12 AM $0.00242
-0.03%
$637,659 $1,032
Jul 11, 11 PM $0.00242
-0.09%
$637,847 $1,094
Jul 11, 10 PM $0.00242
-0.09%
$638,410 $1,095
Jul 11, 9 PM $0.00242
-0.21%
$638,970 $1,094
Jul 11, 8 PM $0.00243
-0.51%
$640,283 $852
Jul 11, 7 PM $0.00244
-0.11%
$643,581 $773
Jul 11, 6 PM $0.00244
+0.51%
$644,318 $970
Jul 11, 5 PM $0.00243
-0.06%
$641,048 $1,299
Jul 11, 4 PM $0.00243
-0.12%
$641,437 $1,385
Jul 11, 3 PM $0.00243
-0.13%
$642,208 $1,375
Jul 11, 2 PM $0.00244
-0.35%
$643,054 $1,330
Jul 11, 1 PM $0.00245
+0.23%
$645,284 $1,219
Jul 11, 12 PM $0.00244
+0.04%
$643,818 $1,229
Jul 11, 11 AM $0.00244
-0.16%
$643,565 $1,198
Jul 11, 10 AM $0.00244
-0.07%
$644,583 $1,201
Jul 11, 9 AM $0.00245
-0.25%
$645,022 $1,220
Jul 11, 8 AM $0.00245
-0.18%
$646,607 $1,091
Jul 11, 7 AM $0.00246
-0.42%
$647,771 $1,105
Jul 11, 6 AM $0.00247
-0.02%
$650,526 $1,073
Jul 11, 5 AM $0.00247
+0.19%
$650,645 $1,105