Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $6.19
+2.21%
$-- $1.08 million
Dec 10, 2021 $6.07
-0.27%
$-- $1.08 million
Dec 9, 2021 $6.09
-7.49%
$-- $1.18 million
Dec 8, 2021 $6.58
+5.47%
$-- $1.58 million
Dec 7, 2021 $6.23
-4.23%
$-- $937,005
Dec 6, 2021 $6.51
+1.66%
$-- $1.6 million
Dec 5, 2021 $6.4
-9.07%
$-- $794,329
Dec 4, 2021 $7.04
-8.49%
$-- $2.18 million
Dec 3, 2021 $7.71
+3.19%
$-- $1.58 million
Dec 2, 2021 $7.49
+1.19%
$-- $970,344
Dec 1, 2021 $7.39
-3.43%
$-- $962,848
Nov 30, 2021 $7.65
-0.42%
$-- $1.33 million
Nov 29, 2021 $7.74
+3.04%
$-- $842,856
Nov 28, 2021 $7.51
+0.52%
$-- $977,488
Nov 27, 2021 $7.47
-0.05%
$-- $895,218
Nov 26, 2021 $7.51
-6.85%
$-- $1.5 million
Nov 25, 2021 $8.06
+3.42%
$-- $1.1 million
Nov 24, 2021 $7.8
-6.67%
$-- $1.07 million
Nov 23, 2021 $8.36
+1.17%
$-- $1.28 million
Nov 22, 2021 $8.27
+1.38%
$-- $2.28 million
Nov 21, 2021 $8.18
+7.26%
$-- $1.2 million
Nov 20, 2021 $7.61
+6.59%
$-- $850,457
Nov 19, 2021 $7.14
+3.41%
$-- $989,161
Nov 18, 2021 $6.9
-6.72%
$-- $1.26 million
Nov 17, 2021 $7.39
+1.83%
$-- $935,707
Nov 16, 2021 $7.29
-4.32%
$-- $1.73 million
Nov 15, 2021 $7.62
-2.57%
$-- $784,659
Nov 14, 2021 $7.8
-3.79%
$-- $705,204
Nov 13, 2021 $8.11
+1.66%
$-- $739,423
Nov 12, 2021 $7.97
-2.07%
$-- $923,456
Nov 11, 2021 $8.13
+4.73%
$-- $893,612
Nov 10, 2021 $7.77
-7.47%
$-- $1.69 million
Nov 9, 2021 $8.41
-7.22%
$-- $1.85 million
Nov 8, 2021 $9.06
-2.50%
$-- $1.67 million
Nov 7, 2021 $9.26
+4.63%
$-- $1.07 million
Nov 6, 2021 $8.85
-1.06%
$-- $701,276
Nov 5, 2021 $8.94
+0.12%
$-- $1.38 million
Nov 4, 2021 $8.92
+1.39%
$-- $1.28 million
Nov 3, 2021 $8.8
+0.64%
$-- $1.29 million
Nov 2, 2021 $8.76
-2.31%
$-- $1.9 million
Nov 1, 2021 $8.97
+0.64%
$-- $1.58 million
Oct 31, 2021 $8.91
-3.78%
$-- $1.25 million
Oct 30, 2021 $9.26
-4.40%
$-- $2.86 million
Oct 29, 2021 $9.67
-0.24%
$-- $6.36 million
Oct 28, 2021 $9.69
+12.35%
$-- $3.1 million
Oct 27, 2021 $8.65
-8.20%
$-- $2.79 million
Oct 26, 2021 $9.44
+17.13%
$-- $2.41 million
Oct 25, 2021 $8.1
+1.93%
$-- $1.24 million
Oct 24, 2021 $7.93
-2.72%
$-- $1.25 million
Oct 23, 2021 $8.14
+5.26%
$-- $1.24 million