Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $7.86
+7.84%
$-- $1.52 million
Oct 18, 2021 $7.27
-0.26%
$-- $1.27 million
Oct 17, 2021 $7.29
-1.36%
$-- $1.3 million
Oct 16, 2021 $7.37
+1.69%
$-- $1.44 million
Oct 15, 2021 $7.24
+0.61%
$-- $1.41 million
Oct 14, 2021 $7.18
-3.76%
$-- $1.23 million
Oct 13, 2021 $7.44
-1.12%
$-- $1.12 million
Oct 12, 2021 $7.53
+4.60%
$-- $1.65 million
Oct 11, 2021 $7.18
-1.60%
$-- $1.2 million
Oct 10, 2021 $7.28
-3.44%
$-- $1.59 million
Oct 9, 2021 $7.53
-1.45%
$-- $1.18 million
Oct 8, 2021 $7.64
-1.58%
$-- $2.6 million
Oct 7, 2021 $7.76
+1.86%
$-- $2.13 million
Oct 6, 2021 $7.64
-4.78%
$-- $3.07 million
Oct 5, 2021 $8.03
+2.30%
$-- $3.5 million
Oct 4, 2021 $7.87
-8.98%
$-- $2.64 million
Oct 3, 2021 $8.66
-3.60%
$-- $2.43 million
Oct 2, 2021 $9
+4.08%
$-- $1.3 million
Oct 1, 2021 $8.66
+0.88%
$-- $1.71 million
Sep 30, 2021 $8.6
+10.33%
$-- $1.86 million
Sep 29, 2021 $7.79
+1.78%
$-- $2.29 million
Sep 28, 2021 $7.68
-9.59%
$-- $1.82 million
Sep 27, 2021 $8.5
-7.65%
$-- $2.69 million
Sep 26, 2021 $9.19
-8.89%
$-- $2.47 million
Sep 25, 2021 $10.09
-10.57%
$-- $1.34 million
Sep 24, 2021 $11.28
-3.36%
$-- $1.84 million
Sep 23, 2021 $11.35
+1.58%
$-- $2.5 million
Sep 22, 2021 $11.17
+22.28%
$-- $4.67 million
Sep 21, 2021 $9.15
-8.99%
$-- $2.26 million
Sep 20, 2021 $10.06
-16.91%
$-- $3.63 million
Sep 19, 2021 $12.07
+2.48%
$-- $2.58 million
Sep 18, 2021 $11.74
+11.30%
$-- $2.65 million
Sep 17, 2021 $10.52
-8.82%
$-- $2.71 million
Sep 16, 2021 $11.5
+2.52%
$-- $2.88 million
Sep 15, 2021 $11.09
-1.21%
$-- $2.79 million
Sep 14, 2021 $11.36
-0.91%
$-- $3.39 million
Sep 13, 2021 $11.46
-1.60%
$-- $4.08 million
Sep 12, 2021 $11.53
+17.76%
$-- $3 million
Sep 11, 2021 $9.76
-10.71%
$-- $2.27 million
Sep 10, 2021 $11.01
+7.53%
$-- $4.17 million
Sep 9, 2021 $10.22
+22.51%
$-- $9.93 million
Sep 8, 2021 $8.39
-2.97%
$-- $25.81 million
Sep 7, 2021 $8.63
-15.97%
$-- $561,004
Sep 6, 2021 $10.28
-1.42%
$-- $225,466
Sep 5, 2021 $10.42
+10.37%
$-- $531,053
Sep 4, 2021 $9.44
+1.65%
$-- $215,709
Sep 3, 2021 $9.28
+1.07%
$-- $369,092
Sep 2, 2021 $9.19
-1.17%
$-- $202,134
Sep 1, 2021 $9.29
+1.65%
$-- $429,669
Aug 31, 2021 $9.05
+7.60%
$-- $418,409