Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.00247
+0.19%
$650,645 $1,105
Jul 11, 4 AM $0.00246
-0.86%
$649,421 $1,106
Jul 11, 3 AM $0.00248
-0.01%
$655,074 $1,083
Jul 11, 2 AM $0.00248
-0.22%
$655,146 $1,070
Jul 11, 1 AM $0.00249
+0.02%
$656,624 $1,077
Jul 11, 12 AM $0.00249
+0.32%
$656,472 $1,076
Jul 10, 11 PM $0.00248
+0.02%
$654,365 $1,010
Jul 10, 10 PM $0.00248
-0.06%
$654,233 $1,424
Jul 10, 9 PM $0.00248
+0.06%
$654,608 $1,442
Jul 10, 8 PM $0.00248
-0.49%
$654,237 $1,451
Jul 10, 7 PM $0.00249
+0.19%
$657,478 $1,448
Jul 10, 6 PM $0.00249
+0.04%
$656,242 $1,251
Jul 10, 5 PM $0.00249
-0.85%
$655,957 $909
Jul 10, 4 PM $0.00251
+0.39%
$661,599 $827
Jul 10, 3 PM $0.0025
+0.46%
$658,997 $890
Jul 10, 2 PM $0.00249
-0.71%
$655,983 $951
Jul 10, 1 PM $0.0025
-0.52%
$660,699 $961
Jul 10, 12 PM $0.00252
-0.83%
$663,846 $966
Jul 10, 11 AM $0.00254
+0.52%
$669,386 $972
Jul 10, 10 AM $0.00252
-0.03%
$665,914 $1,108
Jul 10, 9 AM $0.00252
+0.57%
$666,106 $1,814
Jul 10, 8 AM $0.00251
-0.04%
$662,299 $2,432
Jul 10, 7 AM $0.00251
-0.74%
$662,535 $2,451
Jul 10, 6 AM $0.00253
-0.05%
$667,498 $2,478
Jul 10, 5 AM $0.00252
+0.01%
$663,448 $5,185
Jul 10, 4 AM $0.00252
+0.40%
$663,357 $6,167
Jul 10, 3 AM $0.00251
-0.52%
$660,733 $6,203
Jul 10, 2 AM $0.00252
-0.22%
$664,181 $6,730
Jul 10, 1 AM $0.00252
+0.14%
$665,652 $6,983
Jul 10, 12 AM $0.00252
-0.11%
$664,716 $7,830
Jul 9, 11 PM $0.00252
+0.14%
$665,441 $8,920
Jul 9, 10 PM $0.00252
+0.01%
$664,498 $25,056
Jul 9, 9 PM $0.00252
+0.34%
$664,419 $27,155
Jul 9, 8 PM $0.00251
-0.06%
$662,157 $26,247
Jul 9, 7 PM $0.00251
+0.20%
$662,585 $26,123
Jul 9, 6 PM $0.00251
-0.20%
$661,247 $26,463
Jul 9, 5 PM $0.00251
+0.11%
$662,557 $26,601
Jul 9, 4 PM $0.00251
-0.46%
$661,800 $27,751
Jul 9, 3 PM $0.00252
+0.45%
$664,828 $28,147
Jul 9, 2 PM $0.00251
+0.21%
$661,817 $28,530
Jul 9, 1 PM $0.0025
-0.89%
$660,408 $28,600
Jul 9, 12 PM $0.00253
+1.10%
$666,325 $28,875
Jul 9, 11 AM $0.0025
-0.74%
$659,070 $28,893
Jul 9, 10 AM $0.00252
+1.01%
$663,998 $28,918
Jul 9, 9 AM $0.00249
+1.61%
$657,359 $28,244
Jul 9, 8 AM $0.00245
-0.97%
$646,949 $25,571
Jul 9, 7 AM $0.00248
-1.09%
$653,302 $30,370
Jul 9, 6 AM $0.0025
-4.84%
$660,488 $28,262
Jul 9, 5 AM $0.00263
-1.11%
$693,854 $29,766
Jul 9, 4 AM $0.00266
+0.13%
$701,636 $26,942