Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $8.41
-0.54%
$-- $528,196
Aug 29, 2021 $8.47
+2.48%
$-- $198,922
Aug 28, 2021 $8.26
+1.77%
$-- $175,205
Aug 27, 2021 $8.12
+7.71%
$-- $266,698
Aug 26, 2021 $7.55
-6.12%
$-- $456,378
Aug 25, 2021 $8.04
-1.93%
$-- $245,748
Aug 24, 2021 $8.21
-7.14%
$-- $312,646
Aug 23, 2021 $8.82
+1.27%
$-- $329,028
Aug 22, 2021 $8.71
+1.43%
$-- $520,777
Aug 21, 2021 $8.59
+12.27%
$-- $358,537
Aug 20, 2021 $7.64
+1.76%
$-- $269,652
Aug 19, 2021 $7.51
+5.73%
$-- $323,656
Aug 18, 2021 $7.09
+7.83%
$-- $311,223
Aug 17, 2021 $6.57
-0.07%
$-- $232,116
Aug 16, 2021 $6.58
-0.49%
$-- $295,143
Aug 15, 2021 $6.61
+3.28%
$-- $213,896
Aug 14, 2021 $6.4
+0.38%
$-- $172,424
Aug 13, 2021 $6.37
+4.82%
$-- $222,170
Aug 12, 2021 $6.06
-2.37%
$-- $121,040
Aug 11, 2021 $6.22
-2.71%
$-- $200,368
Aug 10, 2021 $6.39
+4.96%
$-- $115,647
Aug 8, 2021 $5.94
-7.03%
$-- $210,224
Aug 7, 2021 $6.4
+3.77%
$-- $163,032
Aug 6, 2021 $6.17
+4.04%
$-- $174,611
Aug 5, 2021 $5.92
-1.27%
$-- $164,543
Aug 4, 2021 $5.7
-4.85%
$-- $137,668
Aug 3, 2021 $5.99
-1.49%
$-- $166,126
Aug 2, 2021 $6.09
-1.54%
$-- $112,570
Aug 1, 2021 $6.18
-1.83%
$-- $243,381
Jul 30, 2021 $6.45
+1.57%
$-- $175,209
Jul 29, 2021 $6.35
-0.66%
$-- $98,789
Jul 28, 2021 $6.39
-0.23%
$-- $227,998
Download